Cap Mercato $2.25T
-4.36%
Volume 24o $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0018139 | $0.00181209 | $0.00181442 | $0.00181219 | $157 | - |
Aug-26 2024 | $0.00181249 | $0.00176476 | $0.0018505 | $0.00181432 | $215 | - |
Aug-25 2024 | $0.00181448 | $0.00176604 | $0.00181478 | $0.00176609 | $150 | - |
Aug-24 2024 | $0.00176609 | $0.00176608 | $0.00176723 | $0.00176723 | $147 | - |
Aug-23 2024 | $0.00171144 | $0.00171144 | $0.00193111 | $0.00193 | $157 | - |
Aug-22 2024 | $0.00193012 | $0.00171023 | $0.00193037 | $0.00171029 | $147 | - |
Aug-21 2024 | $0.00171044 | $0.00170999 | $0.00171133 | $0.00171021 | $147 | - |
Aug-20 2024 | $0.00171033 | $0.0017101 | $0.00171947 | $0.00171926 | $419 | - |
Aug-19 2024 | $0.00171844 | $0.0017101 | $0.00200054 | $0.00171054 | $172 | - |
Aug-18 2024 | $0.00176052 | $0.00176052 | $0.00176552 | $0.00176465 | $148 | - |
Aug-17 2024 | $0.00176439 | $0.00171953 | $0.00176533 | $0.00171953 | $148 | - |
Aug-16 2024 | $0.0017196 | $0.00171041 | $0.00176516 | $0.00171753 | $307 | - |
Aug-15 2024 | $0.00171756 | $0.00171692 | $0.00176553 | $0.00176461 | $197 | - |
Aug-14 2024 | $0.00176473 | $0.00171513 | $0.00200281 | $0.00174065 | $428 | - |
Aug-13 2024 | $0.00174058 | $0.0017149 | $0.00174083 | $0.00174036 | $161 | - |