Cap Mercato $2.32T 1.17%
Volume 24o $117.07B -20.29%
BTC % 52.07% -0.61%
ETH % 13.86% 0.5%
Monete 28.563 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
GogolCoin GOL

Prezzo storico di GogolCoin (GOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00193012 $0.00171023 $0.00193037 $0.00171029 $147 -
Aug-21 2024 $0.00171044 $0.00170999 $0.00171133 $0.00171021 $147 -
Aug-20 2024 $0.00171033 $0.0017101 $0.00171947 $0.00171926 $419 -
Aug-19 2024 $0.00171844 $0.0017101 $0.00200054 $0.00171054 $172 -
Aug-18 2024 $0.00176052 $0.00176052 $0.00176552 $0.00176465 $148 -
Aug-17 2024 $0.00176439 $0.00171953 $0.00176533 $0.00171953 $148 -
Aug-16 2024 $0.0017196 $0.00171041 $0.00176516 $0.00171753 $307 -
Aug-15 2024 $0.00171756 $0.00171692 $0.00176553 $0.00176461 $197 -
Aug-14 2024 $0.00176473 $0.00171513 $0.00200281 $0.00174065 $428 -
Aug-13 2024 $0.00174058 $0.0017149 $0.00174083 $0.00174036 $161 -
Aug-12 2024 $0.00174033 $0.00173967 $0.00181131 $0.00173998 $173 -
Aug-11 2024 $0.00174032 $0.00174026 $0.00200092 $0.00181105 $374 -
Aug-10 2024 $0.00181207 $0.0018112 $0.00182573 $0.00182538 $205 -
Aug-09 2024 $0.00182602 $0.00181108 $0.0018261 $0.00181108 $148 -
Aug-08 2024 $0.00181108 $0.00181108 $0.00181108 $0.00181108 - -

Analisi storica e di mercato del prezzo di GogolCoin (GOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1171 giorni, dal giorno 09-06-2021.