Cap Mercato zł9.78T
0.18%
Volume 24o zł470.79B
-44.91%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
Monete
27.845
+19
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-25 2024 | zł760,473,747,935,732 | zł760,473,747,935,732 | zł760,473,747,935,732 | zł760,473,747,935,732 | - | - |
Jun-24 2024 | zł760,473,747,935,732 | zł738,367,716,236,059 | zł827,028,785,563,682 | zł827,028,785,563,682 | zł6 | - |
Jun-23 2024 | zł827,028,785,563,682 | zł784,700,613,662,061 | zł827,028,785,563,682 | zł784,700,613,662,061 | zł0 | - |
Jun-22 2024 | zł784,700,613,662,061 | zł784,700,613,662,061 | zł795,254,419,075,103 | zł795,254,419,075,103 | zł1 | - |
Jun-21 2024 | zł795,254,419,075,103 | zł742,904,673,325,986 | zł795,254,419,075,103 | zł742,904,673,325,986 | zł77 | - |
Jun-20 2024 | zł742,904,673,325,986 | zł660,474,867,694,714 | zł742,904,673,325,986 | zł660,474,867,694,714 | zł0 | - |
Jun-19 2024 | zł660,474,867,694,714 | zł660,474,867,694,714 | zł660,474,867,694,714 | zł660,474,867,694,714 | zł0 | - |
Jun-18 2024 | zł651,849,516,998,025 | zł638,770,390,001,300 | zł740,365,766,900,927 | zł740,365,766,900,927 | zł64 | - |
Jun-17 2024 | zł740,365,766,900,927 | zł740,365,766,900,927 | zł740,365,766,900,927 | zł740,365,766,900,927 | - | - |
Jun-16 2024 | zł740,365,766,900,927 | zł728,816,352,907,018 | zł740,365,766,900,927 | zł737,832,528,005,748 | zł0 | - |
Jun-15 2024 | zł737,832,528,005,748 | zł705,390,940,608,298 | zł737,832,528,005,748 | zł705,390,940,608,298 | zł94 | - |
Jun-14 2024 | zł705,390,940,608,298 | zł701,011,021,260,778 | zł712,554,531,301,532 | zł701,011,021,260,778 | zł1 | - |
Jun-13 2024 | zł701,011,021,260,778 | zł685,342,532,710,431 | zł713,167,929,626,787 | zł685,342,532,710,431 | zł52 | - |
Jun-12 2024 | zł685,342,532,710,431 | zł685,342,532,710,431 | zł685,342,532,710,431 | zł685,342,532,710,431 | - | - |
Jun-11 2024 | zł685,342,532,710,431 | zł685,342,532,710,431 | zł768,248,889,064,055 | zł768,248,889,064,055 | zł0 | - |
Analisi storica e di mercato del prezzo di GOATs of Sui (SUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 412 giorni, dal giorno 11-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03872 PLN.