Cap Mercato $2.55T
-0.85%
Volume 24o $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goatcoin (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $7.025 | $7.025 | $7.025 | $7.025 | - | - |
| Mar-21 2026 | $7.025 | $7.025 | $7.025 | $7.025 | - | - |
| Mar-20 2026 | $7.025 | $7.025 | $7.224 | $7.224 | - | - |
| Mar-19 2026 | $7.224 | $7.224 | $7.224 | $7.224 | - | - |
| Mar-18 2026 | $7.224 | $7.224 | $7.515 | $7.515 | - | - |
| Mar-17 2026 | $7.515 | $7.451 | $7.515 | $7.451 | - | - |
| Mar-16 2026 | $7.451 | $7.332 | $7.523 | $7.332 | - | - |
| Mar-15 2026 | $7.332 | $7.332 | $7.332 | $7.332 | - | - |
| Mar-14 2026 | $7.332 | $6.667 | $7.332 | $6.755 | $82 | - |
| Mar-13 2026 | $6.755 | $6.643 | $6.885 | $6.643 | - | - |
| Mar-12 2026 | $6.643 | $6.491 | $7.487 | $7.487 | - | - |
| Mar-11 2026 | $7.487 | $7.487 | $7.487 | $7.487 | - | - |
| Mar-10 2026 | $7.487 | $7.304 | $7.487 | $7.304 | - | - |
| Mar-09 2026 | $7.304 | $7.304 | $7.304 | $7.304 | - | - |
| Mar-08 2026 | $7.304 | $7.304 | $7.304 | $7.304 | - | - |