Cap Mercato $2.54T
3.97%
Volume 24o $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goatcoin (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $6.539 | $6.432 | $6.539 | $6.432 | - | - |
| Feb-28 2026 | $6.432 | $6.432 | $7.016 | $7.009 | - | - |
| Feb-27 2026 | $7.123 | $6.843 | $7.768 | $7.768 | $29 | - |
| Feb-26 2026 | $7.768 | $7.223 | $7.806 | $7.223 | - | - |
| Feb-25 2026 | $7.223 | $7.223 | $7.223 | $7.223 | - | - |
| Feb-24 2026 | $7.223 | $7.193 | $7.475 | $7.475 | - | - |
| Feb-23 2026 | $7.475 | $7.334 | $7.620 | $7.620 | - | - |
| Feb-22 2026 | $7.620 | $7.620 | $7.666 | $7.666 | - | - |
| Feb-21 2026 | $7.666 | $7.666 | $8.005 | $8.005 | - | - |
| Feb-20 2026 | $8.005 | $7.316 | $8.005 | $7.316 | - | - |
| Feb-19 2026 | $7.316 | $7.316 | $7.316 | $7.316 | - | - |
| Feb-18 2026 | $7.440 | $7.440 | $7.752 | $7.752 | - | - |
| Feb-17 2026 | $7.752 | $7.536 | $7.930 | $7.536 | - | - |
| Feb-16 2026 | $7.536 | $7.536 | $7.728 | $7.714 | - | - |
| Feb-15 2026 | $7.714 | $7.714 | $7.714 | $7.714 | - | - |