Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $28.12 | $27.66 | $28.61 | $28.33 | - | - |
Aug-18 2025 | $28.33 | $27.26 | $29.00 | $29.00 | $59 | - |
Aug-17 2025 | $29.00 | $28.48 | $29.08 | $28.48 | $6 | - |
Aug-16 2025 | $28.48 | $28.13 | $28.48 | $28.13 | - | - |
Aug-15 2025 | $28.13 | $27.60 | $29.69 | $27.60 | - | - |
Aug-14 2025 | $27.60 | $26.22 | $28.30 | $26.22 | - | - |
Aug-13 2025 | $26.67 | $25.25 | $26.67 | $26.42 | - | - |
Aug-12 2025 | $26.42 | $24.68 | $26.42 | $25.52 | - | - |
Aug-11 2025 | $25.52 | $24.28 | $25.52 | $24.51 | - | - |
Aug-10 2025 | $24.51 | $23.53 | $24.51 | $23.53 | $40 | - |
Aug-09 2025 | $23.61 | $23.28 | $24.20 | $24.20 | - | - |
Aug-08 2025 | $24.20 | $22.98 | $26.86 | $26.86 | - | - |
Aug-07 2025 | $26.86 | $26.33 | $26.86 | $26.41 | - | - |
Aug-06 2025 | $26.41 | $25.77 | $26.62 | $26.02 | - | - |
Aug-05 2025 | $25.91 | $25.85 | $26.93 | $26.93 | - | - |