Cap Mercato $2.43T
-8.51%
Volume 24o $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goatcoin (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $6.789 | $6.789 | $8.387 | $8.387 | $12 | - |
| Feb-04 2026 | $8.387 | $8.279 | $8.387 | $8.279 | - | - |
| Feb-03 2026 | $8.279 | $8.238 | $8.291 | $8.253 | - | - |
| Feb-02 2026 | $8.253 | $8.006 | $8.480 | $8.006 | - | - |
| Feb-01 2026 | $8.880 | $8.880 | $8.880 | $8.880 | - | - |
| Jan-31 2026 | $8.880 | $8.880 | $9.051 | $9.051 | - | - |
| Jan-30 2026 | $9.051 | $9.051 | $9.461 | $9.375 | - | - |
| Jan-29 2026 | $9.375 | $9.375 | $11.30 | $11.30 | - | - |
| Jan-28 2026 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Jan-27 2026 | $11.18 | $10.98 | $11.23 | $10.98 | - | - |
| Jan-26 2026 | $10.98 | $10.98 | $12.08 | $12.08 | - | - |
| Jan-25 2026 | $12.08 | $11.97 | $12.08 | $11.97 | - | - |
| Jan-24 2026 | $11.97 | $11.97 | $11.97 | $11.97 | - | - |
| Jan-23 2026 | $11.97 | $11.97 | $11.97 | $11.97 | - | - |
| Jan-22 2026 | $11.97 | $11.97 | $11.97 | $11.97 | - | - |