Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Goatcoin (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $13.43 | $13.43 | $13.51 | $13.51 | - | - |
| Jan-08 2026 | $13.51 | $13.51 | $13.56 | $13.56 | - | - |
| Jan-07 2026 | $13.56 | $13.56 | $13.76 | $13.58 | - | - |
| Jan-06 2026 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |
| Jan-05 2026 | $13.58 | $13.26 | $13.61 | $13.26 | - | - |
| Jan-04 2026 | $13.26 | $13.26 | $13.26 | $13.26 | - | - |
| Jan-03 2026 | $13.26 | $13.03 | $13.26 | $13.03 | - | - |
| Jan-02 2026 | $13.03 | $12.82 | $13.03 | $12.82 | - | - |
| Jan-01 2026 | $12.82 | $12.80 | $12.82 | $12.80 | - | - |
| Dec-31 2025 | $12.80 | $12.49 | $12.80 | $12.49 | - | - |
| Dec-30 2025 | $12.49 | $12.29 | $13.52 | $13.52 | - | - |
| Dec-29 2025 | $13.52 | $13.52 | $13.52 | $13.52 | - | - |
| Dec-28 2025 | $13.52 | $13.52 | $14.63 | $14.63 | - | - |
| Dec-27 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Dec-26 2025 | $14.63 | $14.61 | $14.71 | $14.61 | - | - |