Cap Mercato $3.36T
-1.2%
Volume 24o $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Goatcoin (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $14.33 | $13.66 | $14.83 | $14.83 | - | - |
| Nov-17 2025 | $14.83 | $14.24 | $14.83 | $14.55 | - | - |
| Nov-16 2025 | $14.55 | $14.55 | $14.57 | $14.57 | - | - |
| Nov-15 2025 | $14.57 | $13.47 | $14.57 | $13.47 | - | - |
| Nov-14 2025 | $13.47 | $13.47 | $13.51 | $13.51 | - | - |
| Nov-13 2025 | $13.51 | $13.04 | $14.68 | $14.68 | $89 | - |
| Nov-12 2025 | $14.68 | $14.68 | $15.22 | $15.22 | - | - |
| Nov-11 2025 | $15.22 | $13.81 | $15.22 | $13.81 | - | - |
| Nov-10 2025 | $13.81 | $13.81 | $13.95 | $13.95 | - | - |
| Nov-09 2025 | $13.95 | $13.74 | $14.29 | $14.29 | - | - |
| Nov-08 2025 | $14.30 | $14.05 | $14.76 | $14.05 | - | - |
| Nov-07 2025 | $14.05 | $13.27 | $14.05 | $13.27 | - | - |
| Nov-06 2025 | $13.27 | $13.27 | $13.46 | $13.46 | - | - |
| Nov-05 2025 | $13.46 | $12.89 | $13.46 | $12.89 | - | - |
| Nov-04 2025 | $12.89 | $12.17 | $12.89 | $12.69 | $19 | - |