Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Goatcoin (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |
| Dec-17 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |
| Dec-16 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |
| Dec-15 2025 | $14.19 | $14.02 | $14.19 | $14.02 | $0 | - |
| Dec-14 2025 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |
| Dec-13 2025 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |
| Dec-12 2025 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |
| Dec-11 2025 | $14.02 | $14.02 | $15.24 | $15.24 | - | - |
| Dec-10 2025 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Dec-09 2025 | $15.24 | $15.24 | $15.77 | $15.77 | - | - |
| Dec-08 2025 | $15.77 | $15.50 | $15.96 | $15.50 | - | - |
| Dec-07 2025 | $15.50 | $15.17 | $16.70 | $16.70 | $114 | - |
| Dec-06 2025 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Dec-05 2025 | $16.70 | $16.70 | $17.65 | $17.65 | - | - |
| Dec-04 2025 | $17.65 | $16.00 | $20.33 | $16.08 | $322 | - |