Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Goatcoin (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $14.27 | $13.45 | $14.63 | $14.27 | $723 | - |
| Oct-17 2024 | $14.27 | $11.75 | $14.27 | $11.75 | $996 | - |
| Oct-16 2024 | $11.75 | $8.054 | $12.41 | $8.054 | $1,137 | - |
| Oct-15 2024 | $8.054 | $7.395 | $9.415 | $9.415 | $253 | - |
| Oct-14 2024 | $9.415 | $6.691 | $9.959 | $6.691 | $574 | - |
| Oct-13 2024 | $6.309 | $6.092 | $10.04 | $10.03 | $543 | - |
| Oct-12 2024 | $10.03 | $10.01 | $10.03 | $10.02 | $1 | - |
| Oct-11 2024 | $10.02 | $9.779 | $10.02 | $9.788 | $0 | - |
| Oct-10 2024 | $9.788 | $9.788 | $9.946 | $9.919 | $1 | - |
| Oct-09 2024 | $9.919 | $9.867 | $10.09 | $10.09 | $62 | - |
| Oct-08 2024 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| Oct-07 2024 | $10.09 | $10.09 | $10.51 | $10.34 | $61 | - |
| Oct-06 2024 | $10.34 | $10.34 | $10.45 | $10.36 | $9 | - |
| Oct-05 2024 | $10.36 | $10.30 | $10.45 | $10.30 | $11 | - |
| Oct-04 2024 | $10.30 | $9.976 | $10.30 | $9.978 | $95 | - |