Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Imagine - The World as One GMIX

Prezzo storico di Imagine - The World as One (GMIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00876736 $0.00876692 $0.00879056 $0.00879056 - -
Oct-03 2025 $0.00879056 $0.00875565 $0.00879172 $0.00877445 - -
Oct-02 2025 $0.00877441 $0.00874314 $0.00877441 $0.00874964 - -
Oct-01 2025 $0.00874302 $0.00865251 $0.00874332 $0.00865251 - -
Sep-30 2025 $0.00865251 $0.00863817 $0.00872754 $0.00869223 $21 -
Sep-29 2025 $0.00869223 $0.0086638 $0.00871089 $0.00868299 - -
Sep-28 2025 $0.00868299 $0.00862018 $0.00868299 $0.00863094 $16 -
Sep-27 2025 $0.00863094 $0.00863094 $0.00864537 $0.00864521 - -
Sep-26 2025 $0.00864507 $0.00857917 $0.00864507 $0.00857917 - -
Sep-25 2025 $0.00862062 $0.00855897 $0.00867722 $0.00867722 - -
Sep-24 2025 $0.00867722 $0.00864603 $0.00869546 $0.00866118 - -
Sep-23 2025 $0.00866035 $0.00865007 $0.00870472 $0.00870202 - -
Sep-22 2025 $0.00870202 $0.00866065 $0.00877231 $0.00877231 $72 -
Sep-21 2025 $0.00877385 $0.00877385 $0.00878209 $0.00878209 - -
Sep-20 2025 $0.00878209 $0.00876127 $0.00878209 $0.00876237 - -

Analisi storica e di mercato del prezzo di Imagine - The World as One (GMIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 299 giorni, dal giorno 10-12-2024.