Cap Mercato $4.14T
1.69%
Volume 24o $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Glowston (GLON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-29 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-28 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-27 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-26 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-25 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-24 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-23 2023 | $412,630,509,337,360 | $405,287,119,995,310 | $420,496,796,514,770 | $420,496,796,514,770 | $33 | - |
| Aug-22 2023 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | - | - |
| Aug-21 2023 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | - | - |
| Aug-20 2023 | $420,496,796,514,770 | $418,471,065,521,440 | $421,077,277,965,410 | $421,077,277,965,410 | - | - |
| Aug-19 2023 | $420,482,131,453,100 | $417,186,857,186,650 | $438,242,522,990,250 | $438,242,522,990,250 | $558 | - |
| Aug-18 2023 | $438,242,522,990,250 | $438,242,522,990,250 | $438,242,522,990,250 | $438,242,522,990,250 | - | - |
| Aug-17 2023 | $438,242,522,990,250 | $437,540,055,202,950 | $440,253,105,256,310 | $440,253,105,256,310 | - | - |
| Aug-16 2023 | $440,104,462,814,350 | $439,078,262,389,150 | $458,118,589,320,120 | $458,118,589,320,120 | $64 | - |