Prezzo storico di GLOW (GLOW), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Mar-16 2022	$49,975,738,470,000	$49,975,738,470,000	$50,210,601,540,000	$50,210,601,540,000	-	-
Mar-15 2022	$50,210,601,540,000	$48,807,986,670,000	$50,500,381,860,000	$50,123,125,520,000	$143	-
Mar-14 2022	$50,123,125,520,000	$49,145,933,630,000	$50,867,380,580,000	$50,867,380,580,000	$153	-
Mar-13 2022	$50,867,380,580,000	$50,525,971,890,000	$51,192,265,940,000	$50,558,309,120,000	-	-
Mar-12 2022	$50,558,309,120,000	$50,318,699,360,000	$51,501,541,720,000	$50,987,505,640,000	$3,031	-
Mar-11 2022	$50,987,505,640,000	$49,797,142,710,000	$54,865,030,280,000	$53,380,672,870,000	$3,035	-
Mar-10 2022	$53,380,672,870,000	$53,380,672,870,000	$53,380,672,870,000	$53,380,672,870,000	-	-
Mar-09 2022	$53,380,672,870,000	$51,475,182,100,000	$54,227,074,130,000	$51,785,014,090,000	-	-
Mar-08 2022	$51,785,014,090,000	$51,785,014,090,000	$51,785,014,090,000	$51,785,014,090,000	-	-
Mar-07 2022	$51,785,014,090,000	$51,785,014,090,000	$51,785,014,090,000	$51,785,014,090,000	-	-
Mar-06 2022	$51,785,014,090,000	$51,785,014,090,000	$51,785,014,090,000	$51,785,014,090,000	-	-
Mar-05 2022	$51,785,014,090,000	$49,586,143,040,000	$52,054,680,420,000	$50,918,490,930,000	-	-
Mar-04 2022	$50,918,490,930,000	$48,995,683,670,000	$53,499,420,260,000	$48,995,683,670,000	-	-
Mar-03 2022	$48,995,683,670,000	$48,995,683,670,000	$48,995,683,670,000	$48,995,683,670,000	-	-
Mar-02 2022	$48,995,683,670,000	$48,995,683,670,000	$48,995,683,670,000	$48,995,683,670,000	-	-

Analisi storica e di mercato del prezzo di GLOW (GLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 08-08-2024.