Cap Mercato $2.20T
-3.9%
Volume 24o $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monete
28.434
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GlobalToken (GLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00010863 | $0.00010097 | $0.00010863 | $0.00010105 | - | - |
| Aug-10 2024 | $0.00010224 | $0.00010224 | $0.00010985 | $0.00010318 | - | - |
| Aug-09 2024 | $0.00010876 | $0.0001026 | $0.00011197 | $0.00011179 | - | - |
| Aug-08 2024 | $0.00010583 | $0.00009682 | $0.00010755 | $0.00009918 | - | - |
| Aug-07 2024 | $0.00009975 | $0.00009367 | $0.00010353 | $0.00010055 | - | - |
| Aug-06 2024 | $0.00010118 | $0.00009325 | $0.00010179 | $0.00009964 | - | - |
| Aug-05 2024 | $0.00009847 | $0.00008667 | $0.00010923 | $0.00009842 | - | - |
| Aug-04 2024 | $0.00009936 | $0.00009936 | $0.00011096 | $0.00011096 | - | - |
| Aug-03 2024 | $0.00010449 | $0.00010449 | $0.00011592 | $0.00011586 | - | - |
| Aug-02 2024 | $0.00011589 | $0.00010651 | $0.00011594 | $0.00010653 | - | - |
| Aug-01 2024 | $0.0001069 | $0.0001069 | $0.00011467 | $0.00011292 | - | - |
| Jul-31 2024 | $0.00011147 | $0.00011147 | $0.00011959 | $0.00011172 | - | - |
| Jul-30 2024 | $0.00011277 | $0.00011169 | $0.00011971 | $0.0001147 | - | - |
| Jul-29 2024 | $0.00011466 | $0.00011014 | $0.00012212 | $0.00011014 | - | - |
| Jul-28 2024 | $0.00011758 | $0.00010945 | $0.00011914 | $0.00010949 | - | - |