Cap Mercato $4.16T 1.7%
Volume 24o $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Global Dollar USDG

Prezzo storico di Global Dollar (USDG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.9998 $0.9993 $1.0000 $0.9998 $10,491,438 $539,494,291
Aug-18 2025 $0.9999 $0.9996 $1.0001 $1.0001 $10,178,463 $536,657,153
Aug-17 2025 $0.9999 $0.9997 $1.0000 $0.9999 $3,105,740 $396,641,511
Aug-16 2025 $0.9998 $0.9995 $1.0000 $0.9998 $1,626,906 $396,607,980
Aug-15 2025 $0.9996 $0.9996 $1.0001 $1.0000 $5,539,804 $396,544,518
Aug-14 2025 $0.9998 $0.9995 $1.0001 $1.0000 $8,878,900 $396,664,715
Aug-13 2025 $1.0001 $0.9996 $1.0002 $0.9999 $8,262,631 $322,760,830
Aug-12 2025 $1.0000 $0.9997 $1.0001 $0.9997 $6,245,692 $297,726,953
Aug-11 2025 $0.9996 $0.9996 $1.0003 $1.0000 $7,847,489 $297,632,304
Aug-10 2025 $1.0000 $0.9998 $1.0002 $1.0001 $4,323,598 $293,940,594
Aug-09 2025 $0.9999 $0.9998 $1.0005 $1.0000 $5,633,768 $293,901,619
Aug-08 2025 $1.0000 $0.9998 $1.0001 $0.9998 $5,372,431 $293,934,653
Aug-07 2025 $0.9998 $0.9995 $1.0001 $0.9997 $9,382,553 $293,881,375
Aug-06 2025 $0.9997 $0.9992 $1.0001 $0.9999 $10,593,138 $293,854,050
Aug-05 2025 $0.9999 $0.9994 $1.0000 $0.9997 $7,903,389 $293,902,402

Analisi storica e di mercato del prezzo di Global Dollar (USDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 287 giorni, dal giorno 07-11-2024.