Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Global Dollar USDG

Prezzo storico di Global Dollar (USDG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.9998 $0.9993 $1.0001 $0.9998 $18,025,308 $707,394,967
Oct-01 2025 $0.9999 $0.9995 $1.0001 $0.9998 $8,872,267 $719,325,421
Sep-30 2025 $0.9997 $0.9995 $1.0001 $1.0001 $8,161,001 $719,173,513
Sep-29 2025 $1.0000 $0.9995 $1.0002 $0.9999 $13,329,277 $729,644,418
Sep-28 2025 $1.0002 $0.9997 $1.0002 $0.9998 $3,787,814 $726,791,822
Sep-27 2025 $1.0000 $0.9998 $1.0000 $0.9998 $4,703,723 $726,602,651
Sep-26 2025 $0.9998 $0.9997 $1.0002 $1.0000 $3,666,881 $726,462,230
Sep-25 2025 $1.0003 $0.9995 $1.0003 $0.9998 $20,049,364 $723,378,734
Sep-24 2025 $0.9999 $0.9996 $1.0002 $0.9998 $15,206,251 $765,469,694
Sep-23 2025 $1.0000 $0.9996 $1.0001 $0.9999 $8,057,967 $730,542,980
Sep-22 2025 $0.9999 $0.9998 $1.0003 $1.0000 $12,767,008 $730,525,841
Sep-21 2025 $0.9999 $0.9996 $1.0004 $1.0000 $12,427,741 $674,957,711
Sep-20 2025 $0.9998 $0.9996 $1.0007 $1.0004 $17,560,398 $674,842,977
Sep-19 2025 $1.0001 $0.9998 $1.0003 $1.0000 $13,855,591 $662,534,676
Sep-18 2025 $0.9998 $0.9997 $1.0002 $0.9998 $9,052,295 $654,231,919

Analisi storica e di mercato del prezzo di Global Dollar (USDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 331 giorni, dal giorno 06-11-2024.