Cap Mercato $4.02T 0.92%
Volume 24o $262.47B -16.85%
BTC % 55.32% -0.01%
ETH % 11.81% 0.08%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Global Dollar USDG

Prezzo storico di Global Dollar (USDG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.9998 $0.9997 $1.0002 $1.0000 $21,133,806 $966,328,138
Oct-23 2025 $1.0000 $0.9997 $1.0004 $0.9999 $22,234,695 $957,598,215
Oct-22 2025 $1.0000 $0.9996 $1.0007 $0.9997 $18,676,307 $957,631,968
Oct-21 2025 $0.9998 $0.9997 $1.0002 $0.9999 $23,435,638 $918,726,972
Oct-20 2025 $0.9998 $0.9998 $1.0003 $0.9998 $18,700,382 $902,824,398
Oct-19 2025 $0.9996 $0.9996 $1.0001 $0.9999 $10,915,115 $891,127,728
Oct-18 2025 $0.9999 $0.9998 $1.0002 $1.0001 $8,958,633 $893,498,805
Oct-17 2025 $1.0000 $0.9997 $1.0002 $1.0001 $30,563,668 $894,027,394
Oct-16 2025 $1.0001 $0.9997 $1.0004 $1.0001 $35,734,146 $940,375,823
Oct-15 2025 $1.0001 $0.9991 $1.0005 $0.9996 $27,050,659 $941,999,001
Oct-14 2025 $1.0000 $0.9997 $1.0006 $0.9999 $27,369,945 $767,272,576
Oct-13 2025 $0.9999 $0.9997 $1.0003 $1.0000 $15,227,105 $758,779,333
Oct-12 2025 $0.9999 $0.9997 $1.0004 $1.0000 $9,012,280 $758,795,403
Oct-11 2025 $0.9999 $0.9995 $1.0002 $0.9998 $27,503,479 $758,766,873
Oct-10 2025 $0.9996 $0.9977 $1.0004 $1.0000 $36,833,165 $758,606,799

Analisi storica e di mercato del prezzo di Global Dollar (USDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 353 giorni, dal giorno 06-11-2024.