Cap Mercato $2.57T
-0.52%
Volume 24o $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Global Digital Content (GDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-25 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-24 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-23 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-22 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-21 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-20 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-19 2024 | $0.0000044481 | $0.0000044481 | $0.00002635 | $0.00002631 | - | - |
| Jun-18 2024 | $0.00002632 | $0.00002618 | $0.00002716 | $0.00002692 | $25,826 | - |
| Jun-17 2024 | $0.00002715 | $0.0000269 | $0.00003072 | $0.00003072 | $25,262 | - |
| Jun-16 2024 | $0.00003071 | $0.00003071 | $0.00004433 | $0.00004433 | $23,674 | - |
| Jun-15 2024 | $0.00004427 | $0.00003731 | $0.0000459 | $0.00003753 | $27,911 | - |
| Jun-14 2024 | $0.00003753 | $0.00003725 | $0.00003794 | $0.00003782 | $26,243 | - |
| Jun-13 2024 | $0.00003779 | $0.00003748 | $0.00003779 | $0.00003752 | $26,693 | - |
| Jun-12 2024 | $0.00003753 | $0.00003731 | $0.00003771 | $0.00003771 | $26,343 | - |