Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-13 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-12 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-11 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-10 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-09 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-08 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-07 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
Aug-06 2024 | $0.00008397 | $0.0000776 | $0.00008397 | $0.0000776 | $4 | - |
Aug-05 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Aug-04 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Aug-03 2024 | $0.00008467 | $0.00008467 | $0.00009149 | $0.00009149 | $13 | - |
Aug-02 2024 | $0.00009149 | $0.00009149 | $0.00010029 | $0.00010029 | $2 | - |
Aug-01 2024 | $0.00010029 | $0.00010029 | $0.0001074 | $0.0001074 | $15 | - |
Jul-31 2024 | $0.0001074 | $0.0001074 | $0.00011065 | $0.00011065 | $9 | - |