Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Glint Coin GLINT

Prezzo storico di Glint Coin (GLINT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.010865 $0.010865 $0.011088 $0.011088 - -
Oct-03 2025 $0.011088 $0.010372 $0.011088 $0.010372 - -
Oct-02 2025 $0.010372 $0.010372 $0.010372 $0.010372 - -
Oct-01 2025 $0.010185 $0.00984065 $0.010185 $0.00984065 - -
Sep-30 2025 $0.00984065 $0.00984065 $0.00995416 $0.00995416 - -
Sep-29 2025 $0.00995416 $0.00984302 $0.010007 $0.00988897 - -
Sep-28 2025 $0.00988897 $0.00988897 $0.00988897 $0.00988897 - -
Sep-27 2025 $0.00988897 $0.00988897 $0.010209 $0.010209 - -
Sep-26 2025 $0.010209 $0.010209 $0.010209 $0.010209 - -
Sep-25 2025 $0.010209 $0.010136 $0.010399 $0.010399 - -
Sep-24 2025 $0.010399 $0.010336 $0.010428 $0.010428 - -
Sep-23 2025 $0.010428 $0.010188 $0.010428 $0.010188 - -
Sep-22 2025 $0.010188 $0.010188 $0.011678 $0.011678 - -
Sep-21 2025 $0.011678 $0.011678 $0.011721 $0.011721 - -
Sep-20 2025 $0.011721 $0.011721 $0.011871 $0.011871 - -

Analisi storica e di mercato del prezzo di Glint Coin (GLINT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 705 giorni, dal giorno 31-10-2023.