Cap Mercato $3.35T
3.93%
Volume 24o $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Glint Coin (GLINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012735 | $0.012735 | $0.013217 | $0.013217 | - | - |
| Jun-21 2025 | $0.013217 | $0.013217 | $0.013217 | $0.013217 | - | - |
| Jun-20 2025 | $0.013217 | $0.013217 | $0.014316 | $0.014316 | - | - |
| Jun-19 2025 | $0.014316 | $0.014316 | $0.014316 | $0.014316 | - | - |
| Jun-18 2025 | $0.014316 | $0.014316 | $0.014859 | $0.014859 | - | - |
| Jun-17 2025 | $0.014859 | $0.014859 | $0.015382 | $0.015382 | - | - |
| Jun-16 2025 | $0.015382 | $0.014829 | $0.015382 | $0.014829 | - | - |
| Jun-15 2025 | $0.014829 | $0.014344 | $0.014829 | $0.014344 | - | - |
| Jun-14 2025 | $0.014344 | $0.014344 | $0.014344 | $0.014344 | - | - |
| Jun-13 2025 | $0.014344 | $0.014344 | $0.015843 | $0.015843 | - | - |
| Jun-12 2025 | $0.015843 | $0.015843 | $0.017434 | $0.017434 | - | - |
| Jun-11 2025 | $0.017434 | $0.017434 | $0.018257 | $0.018257 | - | - |
| Jun-10 2025 | $0.018257 | $0.016318 | $0.018257 | $0.016318 | $20 | - |
| Jun-09 2025 | $0.016318 | $0.015451 | $0.016318 | $0.015451 | - | - |
| Jun-08 2025 | $0.015451 | $0.015451 | $0.016752 | $0.016752 | - | - |