Cap Mercato $4.18T 1.59%
Volume 24o $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Glint Coin GLINT

Prezzo storico di Glint Coin (GLINT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00807153 $0.00802968 $0.00807153 $0.00802968 - -
Oct-25 2025 $0.00802968 $0.00785895 $0.00802968 $0.0079557 - -
Oct-24 2025 $0.0079557 $0.0079557 $0.00799102 $0.00799102 - -
Oct-23 2025 $0.00799102 $0.00799102 $0.00799102 $0.00799102 - -
Oct-22 2025 $0.00799102 $0.00799102 $0.00818867 $0.00818867 - -
Oct-21 2025 $0.00818867 $0.00805409 $0.00823096 $0.00823096 - -
Oct-20 2025 $0.00823096 $0.00796192 $0.00829444 $0.00803222 - -
Oct-19 2025 $0.00803222 $0.00783707 $0.00919512 $0.00919512 - -
Oct-18 2025 $0.00919512 $0.00919512 $0.00919512 $0.00919512 - -
Oct-17 2025 $0.00919512 $0.00919512 $0.00919512 $0.00919512 - -
Oct-16 2025 $0.00919512 $0.00919512 $0.00919512 $0.00919512 - -
Oct-15 2025 $0.00919512 $0.00907473 $0.00919512 $0.00907473 - -
Oct-14 2025 $0.00907473 $0.00897192 $0.00978923 $0.00978923 - -
Oct-13 2025 $0.00976455 $0.009358 $0.00976455 $0.00936715 - -
Oct-12 2025 $0.00936715 $0.0085195 $0.00936715 $0.0085195 - -

Analisi storica e di mercato del prezzo di Glint Coin (GLINT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 727 giorni, dal giorno 31-10-2023.