Cap Mercato $4.18T
1.59%
Volume 24o $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Glint Coin (GLINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00807153 | $0.00802968 | $0.00807153 | $0.00802968 | - | - |
| Oct-25 2025 | $0.00802968 | $0.00785895 | $0.00802968 | $0.0079557 | - | - |
| Oct-24 2025 | $0.0079557 | $0.0079557 | $0.00799102 | $0.00799102 | - | - |
| Oct-23 2025 | $0.00799102 | $0.00799102 | $0.00799102 | $0.00799102 | - | - |
| Oct-22 2025 | $0.00799102 | $0.00799102 | $0.00818867 | $0.00818867 | - | - |
| Oct-21 2025 | $0.00818867 | $0.00805409 | $0.00823096 | $0.00823096 | - | - |
| Oct-20 2025 | $0.00823096 | $0.00796192 | $0.00829444 | $0.00803222 | - | - |
| Oct-19 2025 | $0.00803222 | $0.00783707 | $0.00919512 | $0.00919512 | - | - |
| Oct-18 2025 | $0.00919512 | $0.00919512 | $0.00919512 | $0.00919512 | - | - |
| Oct-17 2025 | $0.00919512 | $0.00919512 | $0.00919512 | $0.00919512 | - | - |
| Oct-16 2025 | $0.00919512 | $0.00919512 | $0.00919512 | $0.00919512 | - | - |
| Oct-15 2025 | $0.00919512 | $0.00907473 | $0.00919512 | $0.00907473 | - | - |
| Oct-14 2025 | $0.00907473 | $0.00897192 | $0.00978923 | $0.00978923 | - | - |
| Oct-13 2025 | $0.00976455 | $0.009358 | $0.00976455 | $0.00936715 | - | - |
| Oct-12 2025 | $0.00936715 | $0.0085195 | $0.00936715 | $0.0085195 | - | - |