Cap Mercato $3.38T
-2.52%
Volume 24o $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Monete
34.060
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Glint Coin (GLINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00533305 | $0.00522061 | $0.00533305 | $0.00522061 | - | - |
| Jan-17 2026 | $0.00522061 | $0.00522061 | $0.00522061 | $0.00522061 | - | - |
| Jan-16 2026 | $0.00522061 | $0.00522061 | $0.00524715 | $0.00524715 | - | - |
| Jan-15 2026 | $0.00524715 | $0.00524715 | $0.00537615 | $0.00537615 | - | - |
| Jan-14 2026 | $0.00537615 | $0.00537615 | $0.00537615 | $0.00537615 | - | - |
| Jan-13 2026 | $0.00537615 | $0.00537615 | $0.00543818 | $0.00543818 | - | - |
| Jan-12 2026 | $0.00543818 | $0.00543818 | $0.00543818 | $0.00543818 | - | - |
| Jan-11 2026 | $0.00543818 | $0.00543818 | $0.00548778 | $0.00548778 | - | - |
| Jan-10 2026 | $0.00548778 | $0.00536693 | $0.00548778 | $0.00536693 | - | - |
| Jan-09 2026 | $0.00536693 | $0.00536693 | $0.00583831 | $0.00583831 | - | - |
| Jan-08 2026 | $0.00583831 | $0.00583831 | $0.00584893 | $0.00584893 | - | - |
| Jan-07 2026 | $0.00584893 | $0.00584893 | $0.00593003 | $0.00593003 | - | - |
| Jan-06 2026 | $0.00593003 | $0.00593003 | $0.00593003 | $0.00593003 | - | - |
| Jan-05 2026 | $0.00593003 | $0.00593003 | $0.00603256 | $0.00596501 | - | - |
| Jan-04 2026 | $0.00596501 | $0.00574533 | $0.00596501 | $0.00574533 | - | - |