Cap Mercato $2.74T
1.4%
Volume 24o $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monete
29.441
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Glint Coin (GLINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.066774 | $0.066774 | $0.069279 | $0.069196 | $117 | - |
| Nov-06 2024 | $0.069196 | $0.066412 | $0.069196 | $0.066412 | $47 | - |
| Nov-05 2024 | $0.066412 | $0.065764 | $0.076149 | $0.076149 | $91 | - |
| Nov-04 2024 | $0.076149 | $0.074197 | $0.076149 | $0.074197 | $14 | - |
| Nov-03 2024 | $0.074197 | $0.074197 | $0.077216 | $0.077216 | $10 | - |
| Nov-02 2024 | $0.077216 | $0.077216 | $0.078617 | $0.078617 | $16 | - |
| Nov-01 2024 | $0.078617 | $0.078617 | $0.081401 | $0.081361 | $35 | - |
| Oct-31 2024 | $0.081361 | $0.081361 | $0.091133 | $0.091133 | $20 | - |
| Oct-30 2024 | $0.091133 | $0.091133 | $0.091133 | $0.091133 | - | - |
| Oct-29 2024 | $0.091133 | $0.089242 | $0.091133 | $0.090111 | $41 | - |
| Oct-28 2024 | $0.090111 | $0.090111 | $0.091147 | $0.091147 | $10 | - |
| Oct-27 2024 | $0.091147 | $0.091147 | $0.093749 | $0.093749 | $16 | - |
| Oct-26 2024 | $0.093749 | $0.093749 | $0.093749 | $0.093749 | - | - |
| Oct-25 2024 | $0.093749 | $0.093749 | $0.099009 | $0.098372 | $151 | - |
| Oct-24 2024 | $0.098372 | $0.098372 | $0.098372 | $0.098372 | - | - |