Cap Mercato $2.26T
-0.82%
Volume 24o $185.82B
-24.62%
BTC % 53.29%
1.1%
ETH % 12.65%
-2.37%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Glint Coin (GLINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.120142 | $0.120142 | $0.120142 | $0.120142 | - | - |
| Sep-30 2024 | $0.120142 | $0.118683 | $0.127538 | $0.127538 | $220 | - |
| Sep-29 2024 | $0.127538 | $0.127538 | $0.131319 | $0.131319 | $129 | - |
| Sep-28 2024 | $0.131319 | $0.131319 | $0.131319 | $0.131319 | - | - |
| Sep-27 2024 | $0.131319 | $0.127757 | $0.131319 | $0.130223 | $56 | - |
| Sep-26 2024 | $0.130223 | $0.130223 | $0.130223 | $0.130223 | - | - |
| Sep-25 2024 | $0.130223 | $0.127757 | $0.131561 | $0.127757 | $27 | - |
| Sep-24 2024 | $0.127757 | $0.125089 | $0.128494 | $0.128494 | $101 | - |
| Sep-23 2024 | $0.128494 | $0.125773 | $0.128494 | $0.125773 | $91 | - |
| Sep-22 2024 | $0.125773 | $0.119416 | $0.125773 | $0.119416 | $288 | - |
| Sep-21 2024 | $0.119416 | $0.119416 | $0.137874 | $0.137874 | $1,025 | - |
| Sep-20 2024 | $0.137874 | $0.125834 | $0.152753 | $0.125834 | $1,207 | - |
| Sep-19 2024 | $0.125834 | $0.123133 | $0.126564 | $0.123133 | $48 | - |
| Sep-18 2024 | $0.123133 | $0.123133 | $0.123133 | $0.123133 | - | - |
| Sep-17 2024 | $0.123133 | $0.121326 | $0.123854 | $0.123854 | $29 | - |