Cap Mercato $2.46T
0.43%
Volume 24o $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Glint Coin (GLINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.076149 | $0.074197 | $0.076149 | $0.074197 | $14 | - |
| Nov-03 2024 | $0.074197 | $0.074197 | $0.077216 | $0.077216 | $10 | - |
| Nov-02 2024 | $0.077216 | $0.077216 | $0.078617 | $0.078617 | $16 | - |
| Nov-01 2024 | $0.078617 | $0.078617 | $0.081401 | $0.081361 | $35 | - |
| Oct-31 2024 | $0.081361 | $0.081361 | $0.091133 | $0.091133 | $20 | - |
| Oct-30 2024 | $0.091133 | $0.091133 | $0.091133 | $0.091133 | - | - |
| Oct-29 2024 | $0.091133 | $0.089242 | $0.091133 | $0.090111 | $41 | - |
| Oct-28 2024 | $0.090111 | $0.090111 | $0.091147 | $0.091147 | $10 | - |
| Oct-27 2024 | $0.091147 | $0.091147 | $0.093749 | $0.093749 | $16 | - |
| Oct-26 2024 | $0.093749 | $0.093749 | $0.093749 | $0.093749 | - | - |
| Oct-25 2024 | $0.093749 | $0.093749 | $0.099009 | $0.098372 | $151 | - |
| Oct-24 2024 | $0.098372 | $0.098372 | $0.098372 | $0.098372 | - | - |
| Oct-23 2024 | $0.098372 | $0.098372 | $0.098372 | $0.098372 | - | - |
| Oct-22 2024 | $0.098372 | $0.098372 | $0.098372 | $0.098372 | - | - |
| Oct-21 2024 | $0.098372 | $0.098089 | $0.107582 | $0.107582 | $69 | - |