Cap Mercato $2.38T
1.55%
Volume 24o $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Monete
29.093
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Glint Coin (GLINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.099893 | $0.098427 | $0.101689 | $0.100201 | $222 | - |
| Oct-12 2024 | $0.100201 | $0.100201 | $0.101798 | $0.100201 | $162 | - |
| Oct-11 2024 | $0.100201 | $0.097648 | $0.10169 | $0.097648 | $307 | - |
| Oct-10 2024 | $0.097648 | $0.097648 | $0.100386 | $0.100386 | $53 | - |
| Oct-09 2024 | $0.100386 | $0.100386 | $0.102364 | $0.102364 | $74 | - |
| Oct-08 2024 | $0.102364 | $0.101291 | $0.102481 | $0.101691 | $128 | - |
| Oct-07 2024 | $0.101691 | $0.101691 | $0.104394 | $0.10321 | $72 | - |
| Oct-06 2024 | $0.10321 | $0.100648 | $0.105471 | $0.105471 | $82 | - |
| Oct-05 2024 | $0.105471 | $0.105471 | $0.106556 | $0.106556 | $16 | - |
| Oct-04 2024 | $0.106556 | $0.10595 | $0.107575 | $0.10595 | $91 | - |
| Oct-03 2024 | $0.10595 | $0.098504 | $0.10595 | $0.10467 | $258 | - |
| Oct-02 2024 | $0.10467 | $0.102904 | $0.120142 | $0.120142 | $347 | - |
| Oct-01 2024 | $0.120142 | $0.120142 | $0.120142 | $0.120142 | - | - |
| Sep-30 2024 | $0.120142 | $0.118683 | $0.127538 | $0.127538 | $220 | - |
| Sep-29 2024 | $0.127538 | $0.127538 | $0.131319 | $0.131319 | $129 | - |