Cap Mercato $3.99T
0.9%
Volume 24o $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Glide Finance (GLIDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00795181 | $0.00795181 | $0.00874784 | $0.00842052 | - | - |
| Jul-12 2025 | $0.00842052 | $0.00842052 | $0.00884052 | $0.00884052 | - | - |
| Jul-11 2025 | $0.00884052 | $0.00842375 | $0.00884052 | $0.00842375 | - | - |
| Jul-10 2025 | $0.00842375 | $0.00795213 | $0.00842375 | $0.00795213 | - | - |
| Jul-09 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
| Jul-08 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
| Jul-07 2025 | $0.00795213 | $0.00795213 | $0.0079615 | $0.0079615 | - | - |
| Jul-06 2025 | $0.0079615 | $0.0079615 | $0.0079615 | $0.0079615 | - | - |
| Jul-05 2025 | $0.0079615 | $0.0079615 | $0.00837664 | $0.00837664 | - | - |
| Jul-04 2025 | $0.00837664 | $0.00837664 | $0.00865212 | $0.00865212 | $138 | - |
| Jul-03 2025 | $0.00865212 | $0.00865212 | $0.0087644 | $0.0087644 | - | - |
| Jul-02 2025 | $0.0087644 | $0.00845193 | $0.0087644 | $0.00845199 | $94 | - |
| Jul-01 2025 | $0.00845199 | $0.00845199 | $0.00845199 | $0.00845199 | - | - |
| Jun-30 2025 | $0.00845199 | $0.00844732 | $0.00845199 | $0.00844732 | - | - |
| Jun-29 2025 | $0.00844732 | $0.00843782 | $0.00844732 | $0.00843782 | - | - |