Cap Mercato $2.42T -0.35%
Volume 24o $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Glide Finance GLIDE

Prezzo storico di Glide Finance (GLIDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.019035 $0.018818 $0.019171 $0.019171 - -
Aug-23 2024 $0.019201 $0.01764 $0.019509 $0.01764 $784 -
Aug-22 2024 $0.01764 $0.01764 $0.01768 $0.017644 $69 -
Aug-21 2024 $0.017644 $0.017009 $0.017644 $0.017009 $859 -
Aug-20 2024 $0.017719 $0.017612 $0.017719 $0.017647 $36 -
Aug-19 2024 $0.017647 $0.017647 $0.018745 $0.01857 $1,267 -
Aug-18 2024 $0.01857 $0.017645 $0.01857 $0.017688 $224 -
Aug-17 2024 $0.017688 $0.017688 $0.017817 $0.017817 - -
Aug-16 2024 $0.017817 $0.017566 $0.017817 $0.017759 $150 -
Aug-15 2024 $0.017759 $0.017759 $0.018283 $0.01822 $290 -
Aug-14 2024 $0.01822 $0.018192 $0.01822 $0.018192 - -
Aug-13 2024 $0.018192 $0.018192 $0.018274 $0.018251 $65 -
Aug-12 2024 $0.018251 $0.018198 $0.019381 $0.018659 $2,494 -
Aug-11 2024 $0.018659 $0.018412 $0.019616 $0.019399 $678 -
Aug-10 2024 $0.019399 $0.019244 $0.01962 $0.01962 $575 -

Analisi storica e di mercato del prezzo di Glide Finance (GLIDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 869 giorni, dal giorno 09-04-2022.