Cap Mercato $2.21T -1.4%
Volume 24o $97.20B 27.8%
BTC % 52.21% -1.05%
ETH % 14.28% 1.47%
Monete 28.494 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Glide Finance GLIDE

Prezzo storico di Glide Finance (GLIDE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.01857 $0.017645 $0.01857 $0.017688 $224 -
Aug-17 2024 $0.017688 $0.017688 $0.017817 $0.017817 - -
Aug-16 2024 $0.017817 $0.017566 $0.017817 $0.017759 $150 -
Aug-15 2024 $0.017759 $0.017759 $0.018283 $0.01822 $290 -
Aug-14 2024 $0.01822 $0.018192 $0.01822 $0.018192 - -
Aug-13 2024 $0.018192 $0.018192 $0.018274 $0.018251 $65 -
Aug-12 2024 $0.018251 $0.018198 $0.019381 $0.018659 $2,494 -
Aug-11 2024 $0.018659 $0.018412 $0.019616 $0.019399 $678 -
Aug-10 2024 $0.019399 $0.019244 $0.01962 $0.01962 $575 -
Aug-09 2024 $0.01962 $0.019081 $0.01962 $0.019081 $224 -
Aug-08 2024 $0.019033 $0.018056 $0.019033 $0.018331 $345 -
Aug-07 2024 $0.018328 $0.018326 $0.019009 $0.019009 $209 -
Aug-06 2024 $0.019009 $0.018433 $0.019216 $0.018433 $1,280 -
Aug-05 2024 $0.019248 $0.017204 $0.019363 $0.019363 $2,606 -
Aug-04 2024 $0.019363 $0.018981 $0.0211 $0.020788 $1,399 -

Analisi storica e di mercato del prezzo di Glide Finance (GLIDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 863 giorni, dal giorno 09-04-2022.