Cap Mercato $2.23T
2.13%
Volume 24o $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Monete
28.491
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Glide Finance (GLIDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.017817 | $0.017566 | $0.017817 | $0.017759 | $150 | - |
| Aug-15 2024 | $0.017759 | $0.017759 | $0.018283 | $0.01822 | $290 | - |
| Aug-14 2024 | $0.01822 | $0.018192 | $0.01822 | $0.018192 | - | - |
| Aug-13 2024 | $0.018192 | $0.018192 | $0.018274 | $0.018251 | $65 | - |
| Aug-12 2024 | $0.018251 | $0.018198 | $0.019381 | $0.018659 | $2,494 | - |
| Aug-11 2024 | $0.018659 | $0.018412 | $0.019616 | $0.019399 | $678 | - |
| Aug-10 2024 | $0.019399 | $0.019244 | $0.01962 | $0.01962 | $575 | - |
| Aug-09 2024 | $0.01962 | $0.019081 | $0.01962 | $0.019081 | $224 | - |
| Aug-08 2024 | $0.019033 | $0.018056 | $0.019033 | $0.018331 | $345 | - |
| Aug-07 2024 | $0.018328 | $0.018326 | $0.019009 | $0.019009 | $209 | - |
| Aug-06 2024 | $0.019009 | $0.018433 | $0.019216 | $0.018433 | $1,280 | - |
| Aug-05 2024 | $0.019248 | $0.017204 | $0.019363 | $0.019363 | $2,606 | - |
| Aug-04 2024 | $0.019363 | $0.018981 | $0.0211 | $0.020788 | $1,399 | - |
| Aug-03 2024 | $0.020788 | $0.020782 | $0.02117 | $0.02117 | $654 | - |
| Aug-02 2024 | $0.02117 | $0.02117 | $0.02185 | $0.021247 | $186 | - |