Cap Mercato $2.47T -1.12%
Volume 24o $171.34B 17.15%
BTC % 51.66% 0.94%
ETH % 15.44% -0.9%
Monete 28.342 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Giveth GIV

Prezzo storico di Giveth (GIV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00720388 $0.00700442 $0.00738717 $0.00733978 $264,194 -
Jul-31 2024 $0.00731888 $0.00731888 $0.00752859 $0.00739247 $124,385 -
Jul-30 2024 $0.00744057 $0.00739986 $0.00770917 $0.00759884 $158,606 -
Jul-29 2024 $0.00764009 $0.00762036 $0.00787001 $0.00768215 $129,219 -
Jul-28 2024 $0.00767139 $0.00766046 $0.00782993 $0.0077996 $196,838 -
Jul-27 2024 $0.00787056 $0.00765159 $0.00787056 $0.00772896 $179,509 -
Jul-26 2024 $0.00772182 $0.00762784 $0.00780843 $0.00762784 $155,720 -
Jul-25 2024 $0.00764783 $0.00754978 $0.0079977 $0.0079977 $119,499 -
Jul-24 2024 $0.00798107 $0.00798107 $0.0083287 $0.0083287 $113,657 -
Jul-23 2024 $0.0083135 $0.00817814 $0.00851609 $0.00832154 $153,366 -
Jul-22 2024 $0.00840959 $0.00840959 $0.00879963 $0.00879411 $138,019 -
Jul-21 2024 $0.00873206 $0.00849723 $0.00873206 $0.00857764 $163,728 -
Jul-20 2024 $0.00859026 $0.00842207 $0.00859026 $0.00842797 $39,083 -
Jul-19 2024 $0.00843984 $0.00833199 $0.00869028 $0.0084408 $157,815 -
Jul-18 2024 $0.00847367 $0.00827382 $0.00848076 $0.00842131 $314,053 -

Analisi storica e di mercato del prezzo di Giveth (GIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 931 giorni, dal giorno 14-01-2022.