Cap Mercato $3.47T
0.01%
Volume 24o $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di GimbutisCoin (USAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-22 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-21 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-20 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-19 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-18 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | - | - |
| Dec-15 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-14 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-09 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-08 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-07 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |