Cap Mercato $3.22T
-1.6%
Volume 24o $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GimbutisCoin (USAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-04 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-03 2025 | $1.0004 | $1.0003 | $1.0004 | $1.0003 | - | - |
| Dec-02 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Dec-01 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Nov-30 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Nov-29 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9993 | - | - |
| Nov-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-24 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-23 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-22 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |