Cap Mercato $2.28T
5.39%
Volume 24o $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.495639 | $0.461722 | $0.55854 | $0.538475 | $230,798 | - |
Aug-07 2024 | $0.521506 | $0.474779 | $0.607122 | $0.588001 | $249,336 | - |
Aug-06 2024 | $0.59346 | $0.462933 | $0.690944 | $0.462933 | $263,657 | - |
Aug-05 2024 | $0.445953 | $0.324548 | $0.618489 | $0.618489 | $837,138 | - |
Aug-04 2024 | $0.637302 | $0.54842 | $0.719102 | $0.711116 | $285,478 | - |
Aug-03 2024 | $0.711968 | $0.69178 | $0.79088 | $0.762167 | $145,692 | - |
Aug-02 2024 | $0.711948 | $0.711948 | $0.970853 | $0.970853 | $354,208 | - |
Aug-01 2024 | $0.965829 | $0.894445 | $1.1333 | $1.0845 | $296,277 | - |
Jul-31 2024 | $1.0196 | $0.984151 | $1.3151 | $1.1052 | $687,592 | - |
Jul-30 2024 | $1.0240 | $0.9933 | $1.4294 | $1.3626 | $1,153,106 | - |
Jul-29 2024 | $1.4055 | $0.706743 | $1.4055 | $0.706743 | $2,938,505 | - |
Jul-28 2024 | $0.647082 | $0.647082 | $0.762417 | $0.744372 | $247,206 | - |
Jul-27 2024 | $0.728738 | $0.728738 | $0.909108 | $0.800818 | $732,171 | - |
Jul-26 2024 | $0.801489 | $0.574029 | $0.801489 | $0.587397 | $359,514 | - |
Jul-25 2024 | $0.611787 | $0.574833 | $0.643648 | $0.643648 | $145,595 | - |