Cap Mercato $2.47T
-0.35%
Volume 24o $205.43B
-9.76%
BTC % 54.21%
0.12%
ETH % 9.59%
-0.1%
Monete
34.227
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Giga Cat on Base (GCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-10 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-09 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-08 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-07 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-06 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-05 2025 | $0.00003302 | $0.00003302 | $0.00003463 | $0.00003463 | - | - |
| Sep-04 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-03 2025 | $0.00003463 | $0.00003463 | $0.00003473 | $0.00003473 | - | - |
| Sep-02 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Sep-01 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-31 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-30 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-29 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-28 2025 | $0.00003473 | $0.00003473 | $0.00003758 | $0.00003758 | - | - |