Cap Mercato $2.33T
-2.4%
Volume 24o $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Giga Cat on Base (GCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
| Aug-25 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
| Aug-24 2024 | $0.00003519 | $0.00003519 | $0.00003533 | $0.00003533 | $1 | - |
| Aug-23 2024 | $0.00003533 | $0.00003458 | $0.00003533 | $0.00003458 | $381 | - |
| Aug-22 2024 | $0.00003458 | $0.00003458 | $0.00003634 | $0.00003634 | $208 | - |
| Aug-21 2024 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Aug-20 2024 | $0.00003634 | $0.00003524 | $0.00003634 | $0.00003524 | $3 | - |
| Aug-19 2024 | $0.00003524 | $0.00003524 | $0.00003742 | $0.00003742 | $326 | - |
| Aug-18 2024 | $0.00003742 | $0.00003702 | $0.0000377 | $0.00003702 | $30 | - |
| Aug-17 2024 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| Aug-16 2024 | $0.00003702 | $0.00003702 | $0.00004552 | $0.00004552 | $1 | - |
| Aug-15 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-14 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-13 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-12 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |