Cap Mercato $2.28T
1.71%
Volume 24o $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Giga Cat on Base (GCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003634 | $0.00003524 | $0.00003634 | $0.00003524 | $3 | - |
| Aug-19 2024 | $0.00003524 | $0.00003524 | $0.00003742 | $0.00003742 | $326 | - |
| Aug-18 2024 | $0.00003742 | $0.00003702 | $0.0000377 | $0.00003702 | $30 | - |
| Aug-17 2024 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| Aug-16 2024 | $0.00003702 | $0.00003702 | $0.00004552 | $0.00004552 | $1 | - |
| Aug-15 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-14 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-13 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-12 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-11 2024 | $0.00004552 | $0.00004552 | $0.0000472 | $0.00004578 | $411 | - |
| Aug-10 2024 | $0.00004578 | $0.00004505 | $0.00004578 | $0.00004505 | $32 | - |
| Aug-09 2024 | $0.00004505 | $0.0000424 | $0.00004642 | $0.0000424 | $323 | - |
| Aug-08 2024 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | - |
| Aug-07 2024 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | - |
| Aug-06 2024 | $0.0000424 | $0.0000424 | $0.00005596 | $0.00005596 | $0 | - |