Cap Mercato $2.33T
-2.69%
Volume 24o $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Monete
28.595
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
Aug-25 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |
Aug-24 2024 | $0.00003519 | $0.00003519 | $0.00003533 | $0.00003533 | $1 | - |
Aug-23 2024 | $0.00003533 | $0.00003458 | $0.00003533 | $0.00003458 | $381 | - |
Aug-22 2024 | $0.00003458 | $0.00003458 | $0.00003634 | $0.00003634 | $208 | - |
Aug-21 2024 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
Aug-20 2024 | $0.00003634 | $0.00003524 | $0.00003634 | $0.00003524 | $3 | - |
Aug-19 2024 | $0.00003524 | $0.00003524 | $0.00003742 | $0.00003742 | $326 | - |
Aug-18 2024 | $0.00003742 | $0.00003702 | $0.0000377 | $0.00003702 | $30 | - |
Aug-17 2024 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
Aug-16 2024 | $0.00003702 | $0.00003702 | $0.00004552 | $0.00004552 | $1 | - |
Aug-15 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
Aug-14 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
Aug-13 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
Aug-12 2024 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |