Cap Mercato $2.34T
-0.26%
Volume 24o $109.52B
19.44%
BTC % 53.25%
0.31%
ETH % 13.18%
0.37%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Giga Cat on Base (GCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00003356 | $0.00003316 | $0.00003373 | $0.00003346 | $186 | - |
| Sep-20 2024 | $0.00003346 | $0.00002949 | $0.00003423 | $0.00002949 | $896 | - |
| Sep-19 2024 | $0.00002928 | $0.00002773 | $0.0000294 | $0.00002773 | $115 | - |
| Sep-18 2024 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
| Sep-17 2024 | $0.00002773 | $0.00002666 | $0.00002864 | $0.00002864 | $32 | - |
| Sep-16 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-15 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-14 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-13 2024 | $0.00002864 | $0.00002844 | $0.00002864 | $0.00002844 | $191 | - |
| Sep-12 2024 | $0.00002844 | $0.00002844 | $0.0000285 | $0.0000285 | $82 | - |
| Sep-11 2024 | $0.00002804 | $0.00002804 | $0.00002812 | $0.00002812 | $0 | - |
| Sep-10 2024 | $0.00002812 | $0.00002735 | $0.00002812 | $0.00002735 | $5 | - |
| Sep-09 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Sep-08 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Sep-07 2024 | $0.00002735 | $0.00002689 | $0.00002854 | $0.00002854 | $30 | - |