Cap Mercato $2.31T
3.11%
Volume 24o $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000003716 | $0.0000003714 | $0.0000004577 | $0.0000004391 | $41 | - |
Oct-02 2024 | $0.0000004391 | $0.0000003878 | $0.0000004394 | $0.0000003951 | $32 | - |
Oct-01 2024 | $0.0000003931 | $0.0000003828 | $0.0000004468 | $0.0000004432 | $54 | - |
Sep-30 2024 | $0.0000004432 | $0.000000404 | $0.0000004437 | $0.0000004113 | $48 | - |
Sep-29 2024 | $0.0000004113 | $0.0000003897 | $0.00000046 | $0.0000004537 | $79 | - |
Sep-28 2024 | $0.0000004537 | $0.0000004162 | $0.0000004538 | $0.0000004162 | $30 | - |
Sep-27 2024 | $0.0000004162 | $0.0000003939 | $0.0000004251 | $0.0000004251 | $63 | - |
Sep-26 2024 | $0.0000004251 | $0.0000004251 | $0.0000004673 | $0.0000004671 | $95 | - |
Sep-25 2024 | $0.0000004671 | $0.0000004605 | $0.0000004849 | $0.0000004849 | $30 | - |
Sep-24 2024 | $0.0000004849 | $0.0000004609 | $0.0000005311 | $0.0000005311 | $36 | - |
Sep-23 2024 | $0.0000005311 | $0.0000005209 | $0.0000005918 | $0.0000005334 | $55 | - |
Sep-22 2024 | $0.0000005333 | $0.0000005333 | $0.0000005506 | $0.0000005506 | $30 | - |
Sep-21 2024 | $0.0000005504 | $0.0000005504 | $0.000000555 | $0.0000005549 | $13 | - |
Sep-20 2024 | $0.0000005549 | $0.0000005357 | $0.0000005675 | $0.0000005361 | $24 | - |
Sep-19 2024 | $0.0000005966 | $0.0000005966 | $0.0000006203 | $0.00000062 | $149 | - |