Cap Mercato $2.52T
-0.15%
Volume 24o $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Prezzo storico di Giftedhands [Old] (GHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001997 | $0.0000001909 | $0.0000001997 | $0.0000001909 | - | - |
| Mar-01 2026 | $0.0000001909 | $0.0000001909 | $0.0000001954 | $0.0000001912 | - | - |
| Feb-28 2026 | $0.0000001912 | $0.0000001856 | $0.0000001914 | $0.0000001914 | - | - |
| Feb-27 2026 | $0.0000001914 | $0.0000001914 | $0.0000001917 | $0.0000001917 | - | - |
| Feb-26 2026 | $0.0000001917 | $0.0000001917 | $0.0000001957 | $0.0000001957 | - | - |
| Feb-25 2026 | $0.0000001957 | $0.0000001836 | $0.0000001957 | $0.0000001836 | - | - |
| Feb-24 2026 | $0.0000001836 | $0.0000001836 | $0.0000001854 | $0.0000001854 | - | - |
| Feb-23 2026 | $0.0000001854 | $0.0000001847 | $0.0000001905 | $0.0000001905 | - | - |
| Feb-22 2026 | $0.0000001905 | $0.0000001905 | $0.0000001956 | $0.0000001956 | - | - |
| Feb-21 2026 | $0.0000001956 | $0.000000194 | $0.0000001956 | $0.000000194 | - | - |
| Feb-20 2026 | $0.000000194 | $0.0000001872 | $0.000000194 | $0.0000001872 | - | - |
| Feb-19 2026 | $0.0000001872 | $0.0000001869 | $0.0000001898 | $0.0000001894 | - | - |
| Feb-18 2026 | $0.0000001894 | $0.0000001894 | $0.0000001952 | $0.0000001952 | - | - |
| Feb-17 2026 | $0.0000001952 | $0.0000001952 | $0.0000001952 | $0.0000001952 | - | - |
| Feb-16 2026 | $0.0000001952 | $0.0000001919 | $0.0000001952 | $0.0000001919 | $0 | - |