Cap Mercato $3.45T
3.78%
Volume 24o $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Prezzo storico di Giftedhands [Old] (GHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000003366 | $0.0000003259 | $0.0000003366 | $0.0000003259 | - | - |
| May-07 2025 | $0.000000375 | $0.0000003698 | $0.000000375 | $0.0000003698 | - | - |
| May-06 2025 | $0.0000003698 | $0.0000003438 | $0.0000003698 | $0.0000003438 | - | - |
| May-05 2025 | $0.0000003436 | $0.0000003224 | $0.0000003436 | $0.0000003224 | $8 | - |
| May-04 2025 | $0.0000003224 | $0.0000003151 | $0.0000003224 | $0.0000003196 | - | - |
| May-03 2025 | $0.0000003196 | $0.0000003196 | $0.0000003196 | $0.0000003196 | - | - |
| May-02 2025 | $0.0000003196 | $0.0000003196 | $0.0000003273 | $0.0000003273 | - | - |
| May-01 2025 | $0.0000003273 | $0.0000003212 | $0.0000003314 | $0.0000003298 | - | - |
| Apr-30 2025 | $0.0000003298 | $0.0000003298 | $0.0000003344 | $0.0000003344 | - | - |
| Apr-29 2025 | $0.0000003344 | $0.000000332 | $0.0000003344 | $0.000000332 | - | - |
| Apr-28 2025 | $0.000000332 | $0.0000003291 | $0.000000332 | $0.0000003291 | - | - |
| Apr-27 2025 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Apr-26 2025 | $0.0000003291 | $0.0000003161 | $0.0000003295 | $0.0000003161 | - | - |
| Apr-25 2025 | $0.0000003161 | $0.0000003122 | $0.0000003161 | $0.0000003122 | - | - |
| Apr-24 2025 | $0.0000003122 | $0.0000003087 | $0.0000003161 | $0.0000003161 | - | - |