Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di GIBX Swap (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00048095 | $0.00048095 | $0.00048377 | $0.00048188 | $28 | - |
| Apr-28 2025 | $0.0004817 | $0.00048117 | $0.00048275 | $0.00048227 | - | - |
| Apr-27 2025 | $0.00048227 | $0.00048067 | $0.0004835 | $0.0004835 | - | - |
| Apr-26 2025 | $0.0004835 | $0.00048162 | $0.0004835 | $0.00048162 | - | - |
| Apr-25 2025 | $0.00048195 | $0.0004805 | $0.00048461 | $0.0004805 | - | - |
| Apr-24 2025 | $0.00047982 | $0.00047784 | $0.00048195 | $0.00048195 | $36 | - |
| Apr-23 2025 | $0.00048195 | $0.00048195 | $0.00048893 | $0.00048853 | - | - |
| Apr-22 2025 | $0.00048569 | $0.00047902 | $0.00048569 | $0.00047902 | - | - |
| Apr-21 2025 | $0.00047902 | $0.00047521 | $0.0004825 | $0.00047521 | - | - |
| Apr-20 2025 | $0.00047521 | $0.00047521 | $0.00047602 | $0.00047563 | - | - |
| Apr-19 2025 | $0.00047563 | $0.00047563 | $0.00047622 | $0.00047622 | - | - |
| Apr-18 2025 | $0.00047622 | $0.00047479 | $0.00047635 | $0.00047479 | - | - |
| Apr-17 2025 | $0.00047479 | $0.00047106 | $0.00047479 | $0.00047106 | - | - |
| Apr-16 2025 | $0.00047106 | $0.00046978 | $0.00047106 | $0.00046995 | - | - |
| Apr-15 2025 | $0.00047156 | $0.00047156 | $0.00047364 | $0.00047294 | $19 | - |