Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GHOST (GHOST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.027104 | $0.026324 | $0.027844 | $0.027113 | $549 | $736,830 |
| Apr-29 2025 | $0.027173 | $0.027173 | $0.028124 | $0.027609 | $666 | $738,582 |
| Apr-28 2025 | $0.027552 | $0.025597 | $0.028786 | $0.025597 | $1,071 | $748,544 |
| Apr-27 2025 | $0.026154 | $0.025028 | $0.027593 | $0.025028 | $1,160 | $710,429 |
| Apr-26 2025 | $0.025023 | $0.024542 | $0.025716 | $0.025658 | $62 | $679,603 |
| Apr-25 2025 | $0.025691 | $0.025653 | $0.027577 | $0.026884 | $110 | $697,645 |
| Apr-24 2025 | $0.027457 | $0.023858 | $0.027716 | $0.023872 | $394 | $745,468 |
| Apr-23 2025 | $0.023917 | $0.023169 | $0.023945 | $0.023768 | $53 | $649,268 |
| Apr-22 2025 | $0.023726 | $0.021327 | $0.023726 | $0.021327 | $34 | $643,963 |
| Apr-21 2025 | $0.021327 | $0.019808 | $0.022545 | $0.019808 | - | $578,599 |
| Apr-20 2025 | $0.019777 | $0.018651 | $0.021298 | $0.019591 | $85 | $536,464 |
| Apr-19 2025 | $0.019597 | $0.019597 | $0.020496 | $0.020014 | $82 | $531,483 |
| Apr-18 2025 | $0.020006 | $0.019444 | $0.021962 | $0.020408 | $85 | $542,496 |
| Apr-17 2025 | $0.020394 | $0.02039 | $0.020859 | $0.020477 | $74 | $552,923 |
| Apr-16 2025 | $0.020611 | $0.020529 | $0.021183 | $0.021044 | $369 | $558,716 |