Cap Mercato $2.24T -2.26%
Volume 24o $123.16B -5.24%
BTC % 52.2% -0.51%
ETH % 13.85% -1.3%
Monete 28.529 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GHOST GHOST

Prezzo storico di GHOST (GHOST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.048422 $0.048141 $0.051298 $0.050121 $624 $1,248,420
Aug-19 2024 $0.050118 $0.046031 $0.052221 $0.050996 $1,731 $1,291,945
Aug-18 2024 $0.051491 $0.049056 $0.052103 $0.049783 $162 $1,326,679
Aug-17 2024 $0.049756 $0.048633 $0.049796 $0.049157 $399 $1,281,757
Aug-16 2024 $0.04907 $0.046309 $0.051404 $0.046318 $1,362 $1,261,400
Aug-15 2024 $0.046321 $0.046268 $0.048322 $0.04768 $215 $1,190,724
Aug-14 2024 $0.047759 $0.043029 $0.057511 $0.048929 $287 $1,227,699
Aug-13 2024 $0.04644 $0.04644 $0.047363 $0.047292 $93 $1,193,801
Aug-12 2024 $0.047289 $0.044948 $0.050452 $0.050153 $1,334 $1,215,621
Aug-11 2024 $0.050069 $0.04984 $0.052306 $0.051908 $23 $1,287,072
Aug-10 2024 $0.051519 $0.051519 $0.052447 $0.052365 $388 $1,324,356
Aug-09 2024 $0.052122 $0.051534 $0.055381 $0.052364 $259 $1,339,855
Aug-08 2024 $0.052858 $0.047487 $0.052858 $0.047487 $44 $1,358,781
Aug-07 2024 $0.0476 $0.04718 $0.049822 $0.047823 $321 $1,223,608
Aug-06 2024 $0.048326 $0.047645 $0.0494 $0.047645 - $1,242,202

Analisi storica e di mercato del prezzo di GHOST (GHOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1535 giorni, dal giorno 08-06-2020.