Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Ghibli Mubarak (GMUBARAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $368,034,124,700,160 | $353,889,171,482,280 | $438,595,521,388,560 | $405,484,526,614,550 | $29,071 | - |
| Jun-21 2025 | $402,450,738,734,450 | $389,656,088,057,970 | $513,298,258,456,720 | $433,736,351,204,880 | $22,738 | - |
| Jun-20 2025 | $454,163,776,662,300 | $454,163,776,662,300 | $632,017,879,213,060 | $629,136,514,371,700 | $25,324 | - |
| Jun-19 2025 | $646,896,157,041,390 | $580,333,851,965,790 | $746,720,427,392,790 | $640,105,311,912,500 | $52,811 | - |
| Jun-18 2025 | $611,682,751,371,620 | $537,466,766,541,859 | $746,044,151,071,400 | $714,633,394,484,330 | $23,209 | - |
| Jun-17 2025 | $734,409,846,893,300 | $734,409,846,893,300 | $0.000000001077220340491699 | $0.0000000010424448155121 | $30,022 | - |
| Jun-16 2025 | $0.0000000010790160202422 | $988,658,961,080,709 | $0.000000001266382732562 | $0.000000001266382732562 | $43,480 | - |
| Jun-15 2025 | $0.0000000013120284220326 | $0.0000000013120284220326 | $0.0000000015828400018514 | $0.0000000015575831086904 | $35,621 | - |
| Jun-14 2025 | $0.0000000015619876136147 | $0.0000000015012800490728 | $0.000000001627253869009 | $0.000000001627253869009 | $29,076 | - |
| Jun-13 2025 | $0.0000000016235975035601 | $0.0000000015660581450161 | $0.0000000017114910188075 | $0.000000001693832624389 | $54,613 | - |
| Jun-12 2025 | $0.0000000016714343159808 | $0.0000000014129059496931 | $0.00000000178836032531 | $0.00000000178836032531 | $79,201 | - |
| Jun-11 2025 | $0.000000001707720297171 | $0.0000000016363924447247 | $0.0000000022623297399947 | $0.0000000019459441058276 | $145,803 | - |
| Jun-10 2025 | $0.0000000014501642818141 | $0.0000000012989594015316 | $0.0000000035385159177613 | $0.0000000032798410918797 | $283,420 | - |
| Jun-09 2025 | $0.0000000033717887307269 | $0.000000001907287229233899 | $0.0000000042877989610733 | $0.000000001962987336498299 | $456,313 | - |
| Jun-08 2025 | $0.0000000019408346624231 | $989,274,800,750,039 | $0.0000000019408346624231 | $989,274,800,750,039 | $147,704 | - |