Cap Mercato $3.30T -1.39%
Volume 24o $301.48B -63.73%
BTC % 54.39% -0.27%
ETH % 10.86% -1.1%
Monete 33.681 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ghibli Mubarak GMUBARAK

Prezzo storico di Ghibli Mubarak (GMUBARAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-18 2025 $75,673,176,767,101 $72,830,613,492,933 $76,183,254,738,802 $73,649,688,303,522 $91 -
Nov-17 2025 $73,649,688,303,522 $73,649,688,303,522 $77,483,166,865,997 $75,994,793,210,754 $289 -
Nov-16 2025 $75,994,793,210,754 $73,760,635,813,156 $75,994,793,210,754 $74,534,781,204,754 $945 -
Nov-15 2025 $74,534,781,204,754 $68,308,300,250,103 $75,995,381,284,967 $68,308,300,250,103 - -
Nov-14 2025 $68,308,300,250,103 $68,308,300,250,103 $74,143,123,501,384 $74,143,123,501,384 - -
Nov-13 2025 $74,143,123,501,384 $74,143,123,501,384 $76,699,938,818,038 $76,699,938,818,038 - -
Nov-12 2025 $76,699,938,818,038 $76,699,938,818,038 $78,836,479,464,905 $78,836,479,464,905 - -
Nov-11 2025 $78,836,479,464,905 $78,836,479,464,905 $79,658,373,214,244 $79,658,373,214,244 - -
Nov-10 2025 $79,658,373,214,244 $79,597,526,300,042 $82,051,372,351,576 $80,812,803,742,219 - -
Nov-09 2025 $80,812,803,742,219 $79,925,914,756,124 $81,205,517,149,886 $80,206,482,894,837 $35 -
Nov-08 2025 $80,773,223,158,635 $77,145,507,406,525 $81,894,662,598,365 $77,145,507,406,525 - -
Nov-07 2025 $77,145,507,406,525 $76,288,383,870,070 $78,645,159,393,340 $76,288,383,870,070 - -
Nov-06 2025 $76,288,383,870,070 $76,288,383,870,070 $79,383,694,197,999 $79,383,694,197,999 - -
Nov-05 2025 $79,383,694,197,999 $75,786,451,485,321 $82,542,282,153,465 $75,786,451,485,321 - -
Nov-04 2025 $75,786,451,485,321 $75,786,451,485,321 $81,319,456,112,884 $81,319,456,112,884 - -

Analisi storica e di mercato del prezzo di Ghibli Mubarak (GMUBARAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 217 giorni, dal giorno 16-04-2025.