Prezzo storico di Ghibli Mubarak (GMUBARAK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-07 2026	$43,106,502,295,668	$42,555,092,613,825	$44,010,932,000,454	$44,010,932,000,454	-	-
Feb-06 2026	$44,010,932,000,454	$43,583,680,047,332	$45,403,319,636,155	$45,403,319,636,155	-	-
Feb-05 2026	$45,403,319,636,155	$45,403,319,636,155	$50,453,688,001,472	$50,453,688,001,472	-	-
Feb-04 2026	$50,453,688,001,472	$50,453,688,001,472	$52,080,235,520,038	$51,854,097,092,411	-	-
Feb-03 2026	$51,854,097,092,411	$51,854,097,092,411	$51,854,097,092,411	$51,854,097,092,411	-	-
Feb-02 2026	$51,854,097,092,411	$49,955,689,424,580	$51,854,097,092,411	$49,955,689,424,580	-	-
Feb-01 2026	$49,955,689,424,580	$49,955,689,424,580	$55,765,799,969,926	$55,765,799,969,926	-	-
Jan-31 2026	$55,765,799,969,926	$55,765,799,969,926	$56,628,874,924,949	$56,628,874,924,949	-	-
Jan-30 2026	$56,628,874,924,949	$55,919,974,561,419	$57,801,741,191,697	$57,801,741,191,697	-	-
Jan-29 2026	$57,801,741,191,697	$57,801,741,191,697	$60,615,062,544,783	$60,615,062,544,783	-	-
Jan-28 2026	$60,615,062,544,783	$60,615,062,544,783	$61,596,425,639,905	$61,268,137,185,898	-	-
Jan-27 2026	$61,268,137,185,898	$59,610,946,510,026	$61,268,137,185,898	$59,610,946,510,026	$36	-
Jan-26 2026	$59,610,946,510,026	$58,140,488,863,657	$67,782,268,504,563	$67,782,268,504,563	-	-
Jan-25 2026	$67,782,268,504,563	$67,782,268,504,563	$68,615,961,644,952	$68,615,961,644,952	-	-
Jan-24 2026	$68,615,961,644,952	$68,278,300,081,801	$70,728,675,457,991	$70,728,675,457,991	-	-

Analisi storica e di mercato del prezzo di Ghibli Mubarak (GMUBARAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 298 giorni, dal giorno 17-04-2025.