Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00874536 | $0.00874536 | $0.00874536 | $0.00874536 | - | - |
| Aug-19 2025 | $0.00874536 | $0.00874536 | $0.00900429 | $0.00898173 | - | - |
| Aug-18 2025 | $0.00898173 | $0.00898173 | $0.00949711 | $0.00949711 | - | - |
| Aug-17 2025 | $0.00949711 | $0.00941556 | $0.00949711 | $0.00941556 | - | - |
| Aug-16 2025 | $0.00973963 | $0.00973963 | $0.00973963 | $0.00973963 | - | - |
| Aug-15 2025 | $0.00973963 | $0.00973963 | $0.010101 | $0.010101 | - | - |
| Aug-14 2025 | $0.010101 | $0.010101 | $0.011927 | $0.011927 | - | - |
| Aug-13 2025 | $0.011927 | $0.011927 | $0.012155 | $0.012155 | - | - |
| Aug-12 2025 | $0.012155 | $0.012155 | $0.012155 | $0.012155 | - | - |
| Aug-11 2025 | $0.012155 | $0.01213 | $0.012239 | $0.01213 | - | - |
| Aug-10 2025 | $0.01213 | $0.01213 | $0.01213 | $0.01213 | - | - |
| Aug-09 2025 | $0.01213 | $0.011615 | $0.01213 | $0.011667 | - | - |
| Aug-08 2025 | $0.011667 | $0.011667 | $0.011667 | $0.011667 | - | - |
| Aug-07 2025 | $0.011667 | $0.010661 | $0.011667 | $0.010661 | - | - |
| Aug-06 2025 | $0.010661 | $0.010661 | $0.010661 | $0.010661 | - | - |