Cap Mercato $2.86T
-6.7%
Volume 24o $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00085866 | $0.00085866 | $0.00095799 | $0.00095799 | $20 | - |
| Jan-30 2026 | $0.00098401 | $0.00098401 | $0.00104292 | $0.00104292 | - | - |
| Jan-29 2026 | $0.00104292 | $0.00104292 | $0.00104437 | $0.00104437 | - | - |
| Jan-28 2026 | $0.00104437 | $0.00103143 | $0.00104437 | $0.00103143 | - | - |
| Jan-27 2026 | $0.00103143 | $0.00102774 | $0.00103143 | $0.00102774 | - | - |
| Jan-26 2026 | $0.00102774 | $0.00102774 | $0.0010295 | $0.0010295 | - | - |
| Jan-25 2026 | $0.0010295 | $0.0010295 | $0.00103892 | $0.00103892 | - | - |
| Jan-24 2026 | $0.00103892 | $0.00103892 | $0.00104263 | $0.00104263 | - | - |
| Jan-23 2026 | $0.00104263 | $0.00103959 | $0.00104263 | $0.00103959 | - | - |
| Jan-22 2026 | $0.00103959 | $0.00102685 | $0.00107402 | $0.00102685 | - | - |
| Jan-21 2026 | $0.00102685 | $0.00102685 | $0.00105525 | $0.00105525 | - | - |
| Jan-20 2026 | $0.00105525 | $0.00105525 | $0.00115635 | $0.00115635 | - | - |
| Jan-19 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-18 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-17 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |