Cap Mercato $4.32T 6.42%
Volume 24o $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GGDApp GGTK

Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00244201 $0.0023432 $0.00244201 $0.00242487 - -
Oct-25 2025 $0.00242487 $0.00242487 $0.00250237 $0.00248966 - -
Oct-24 2025 $0.00248966 $0.00241361 $0.00248966 $0.00241361 - -
Oct-23 2025 $0.00241361 $0.00227655 $0.00241361 $0.00231334 - -
Oct-22 2025 $0.00231334 $0.00231334 $0.00232704 $0.00232704 - -
Oct-21 2025 $0.00232704 $0.00232704 $0.00239962 $0.00239962 - -
Oct-20 2025 $0.00239962 $0.00237583 $0.00246006 $0.00237583 $12 -
Oct-19 2025 $0.00237583 $0.00235563 $0.00237583 $0.00235563 - -
Oct-18 2025 $0.00235563 $0.00225373 $0.00235563 $0.00225373 - -
Oct-17 2025 $0.00225373 $0.00225373 $0.00241245 $0.00241245 - -
Oct-16 2025 $0.00241245 $0.00238597 $0.00241245 $0.00238597 - -
Oct-15 2025 $0.00238597 $0.00238597 $0.00250062 $0.00248096 - -
Oct-14 2025 $0.00248096 $0.00248096 $0.00252244 $0.00252244 - -
Oct-13 2025 $0.00252244 $0.00227971 $0.00252636 $0.00227971 - -
Oct-12 2025 $0.00227971 $0.00227971 $0.00228581 $0.00228581 - -

Analisi storica e di mercato del prezzo di GGDApp (GGTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1711 giorni, dal giorno 19-02-2021.