Cap Mercato $3.33T
2.84%
Volume 24o $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012727 | $0.012727 | $0.012727 | $0.012727 | - | - |
| Jun-21 2025 | $0.012727 | $0.012727 | $0.013285 | $0.013285 | - | - |
| Jun-20 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Jun-19 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Jun-18 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-17 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-16 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-15 2025 | $0.01341 | $0.013353 | $0.014539 | $0.014539 | - | - |
| Jun-14 2025 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | - |
| Jun-13 2025 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | - |
| Jun-12 2025 | $0.014539 | $0.014539 | $0.014578 | $0.014578 | - | - |
| Jun-11 2025 | $0.014578 | $0.014578 | $0.014578 | $0.014578 | - | - |
| Jun-10 2025 | $0.014578 | $0.013149 | $0.014621 | $0.013149 | - | - |
| Jun-09 2025 | $0.013149 | $0.013149 | $0.013876 | $0.013876 | - | - |
| Jun-08 2025 | $0.013876 | $0.013876 | $0.013876 | $0.013876 | - | - |