Cap Mercato $3.19T
1.59%
Volume 24o $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0015724 | $0.0015165 | $0.0015724 | $0.0015165 | - | - |
| Dec-17 2025 | $0.0015165 | $0.0015165 | $0.00159959 | $0.00159959 | - | - |
| Dec-16 2025 | $0.00159959 | $0.00159959 | $0.00169925 | $0.00169925 | - | - |
| Dec-15 2025 | $0.00169925 | $0.00167296 | $0.00169925 | $0.00167296 | - | - |
| Dec-14 2025 | $0.00167296 | $0.00167017 | $0.00167296 | $0.00167017 | - | - |
| Dec-13 2025 | $0.00167017 | $0.00165035 | $0.0017276 | $0.0017276 | - | - |
| Dec-12 2025 | $0.0017276 | $0.00172636 | $0.0017276 | $0.00172636 | - | - |
| Dec-11 2025 | $0.00172636 | $0.00172636 | $0.00181828 | $0.00181828 | - | - |
| Dec-10 2025 | $0.00181828 | $0.0016987 | $0.00181828 | $0.0016987 | - | - |
| Dec-09 2025 | $0.0016987 | $0.0016987 | $0.0017036 | $0.0017036 | - | - |
| Dec-08 2025 | $0.0017036 | $0.00161206 | $0.0017036 | $0.00161206 | - | - |
| Dec-07 2025 | $0.00161206 | $0.00161206 | $0.00163724 | $0.00163724 | - | - |
| Dec-06 2025 | $0.00163724 | $0.00163724 | $0.00173321 | $0.00173321 | - | - |
| Dec-05 2025 | $0.00173321 | $0.00170991 | $0.00173321 | $0.00170991 | - | - |
| Dec-04 2025 | $0.00170991 | $0.001675 | $0.00173302 | $0.001675 | - | - |