Cap Mercato $3.32T
-0.58%
Volume 24o $167.83B
-28.66%
BTC % 54.5%
0.14%
ETH % 11.22%
-0.44%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00105752 | $0.00105752 | $0.00109199 | $0.00109199 | - | - |
| Jan-08 2026 | $0.00109199 | $0.00109199 | $0.00116571 | $0.00116571 | - | - |
| Jan-07 2026 | $0.00116571 | $0.00115357 | $0.00116571 | $0.00115357 | - | - |
| Jan-06 2026 | $0.00115357 | $0.00112747 | $0.00115357 | $0.00112747 | - | - |
| Jan-05 2026 | $0.00112747 | $0.00108299 | $0.00112747 | $0.00108299 | - | - |
| Jan-04 2026 | $0.00108299 | $0.00108105 | $0.00108299 | $0.00108105 | - | - |
| Jan-03 2026 | $0.00108105 | $0.00108105 | $0.00108438 | $0.00108438 | - | - |
| Jan-02 2026 | $0.00108438 | $0.0010343 | $0.00108438 | $0.0010343 | - | - |
| Jan-01 2026 | $0.0010343 | $0.0010343 | $0.00128727 | $0.00128727 | - | - |
| Dec-31 2025 | $0.00128727 | $0.00128727 | $0.00159997 | $0.00159535 | - | - |
| Dec-30 2025 | $0.00159535 | $0.00159217 | $0.00159535 | $0.00159217 | - | - |
| Dec-29 2025 | $0.00159217 | $0.00158945 | $0.00159217 | $0.00158945 | - | - |
| Dec-28 2025 | $0.00158945 | $0.00158672 | $0.00160611 | $0.00158672 | - | - |
| Dec-27 2025 | $0.00158672 | $0.00158648 | $0.00158672 | $0.00158648 | - | - |
| Dec-26 2025 | $0.00158648 | $0.0015677 | $0.00158648 | $0.0015677 | - | - |