Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00276994 | $0.00276994 | $0.00276994 | $0.00276994 | - | - |
Oct-03 2025 | $0.00276994 | $0.00272318 | $0.00276994 | $0.00272318 | - | - |
Oct-02 2025 | $0.00272318 | $0.00251014 | $0.00272318 | $0.00251014 | - | - |
Oct-01 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
Sep-30 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
Sep-29 2025 | $0.00251014 | $0.00251014 | $0.00251421 | $0.00251421 | - | - |
Sep-28 2025 | $0.00244072 | $0.00241901 | $0.00244072 | $0.00241901 | - | - |
Sep-27 2025 | $0.00241901 | $0.00241901 | $0.00245354 | $0.00245354 | - | - |
Sep-26 2025 | $0.00245354 | $0.00235556 | $0.00245354 | $0.00235556 | - | - |
Sep-25 2025 | $0.00244094 | $0.00244094 | $0.00255377 | $0.00255377 | - | - |
Sep-24 2025 | $0.00255377 | $0.00253857 | $0.00255377 | $0.00253857 | - | - |
Sep-23 2025 | $0.00253857 | $0.00253857 | $0.00263673 | $0.00263673 | - | - |
Sep-22 2025 | $0.00263673 | $0.00263673 | $0.00272944 | $0.00272944 | - | - |
Sep-21 2025 | $0.00272944 | $0.002717 | $0.00272944 | $0.002717 | - | - |
Sep-20 2025 | $0.002717 | $0.00269761 | $0.002717 | $0.00269761 | - | - |