Cap Mercato $2.52T
0.9%
Volume 24o $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.019698 | $0.019598 | $0.019752 | $0.019686 | $61,319 | - |
| Oct-18 2024 | $0.019666 | $0.019432 | $0.019877 | $0.019444 | $59,190 | - |
| Oct-17 2024 | $0.019445 | $0.019303 | $0.019684 | $0.019466 | $58,754 | - |
| Oct-16 2024 | $0.019477 | $0.019218 | $0.019563 | $0.019357 | $57,959 | - |
| Oct-15 2024 | $0.019247 | $0.01887 | $0.019908 | $0.019553 | $56,433 | - |
| Oct-14 2024 | $0.019622 | $0.01819 | $0.019622 | $0.018312 | $54,952 | - |
| Oct-13 2024 | $0.018332 | $0.018173 | $0.018453 | $0.018453 | $55,264 | - |
| Oct-12 2024 | $0.018493 | $0.018193 | $0.018493 | $0.018255 | $57,460 | - |
| Oct-11 2024 | $0.018256 | $0.017825 | $0.018418 | $0.017825 | $53,401 | - |
| Oct-10 2024 | $0.017792 | $0.01761 | $0.01803 | $0.017704 | $48,389 | - |
| Oct-09 2024 | $0.017732 | $0.017578 | $0.018388 | $0.018231 | $50,704 | - |
| Oct-08 2024 | $0.018201 | $0.018008 | $0.0183 | $0.018115 | $50,516 | - |
| Oct-07 2024 | $0.018029 | $0.018029 | $0.018692 | $0.018197 | $50,304 | - |
| Oct-06 2024 | $0.01816 | $0.018061 | $0.018355 | $0.01818 | $56,246 | - |
| Oct-05 2024 | $0.018229 | $0.018044 | $0.018499 | $0.018471 | $56,973 | - |