Cap Mercato $2.42T 5.5%
Volume 24o $162.34B 16.87%
BTC % 52.55% 0.74%
ETH % 13.79% 0.43%
Monete 28.570 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GGDApp GGTK

Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.022202 $0.022097 $0.022448 $0.022371 $42,832 -
Aug-21 2024 $0.022375 $0.021953 $0.022535 $0.021953 $69,723 -
Aug-20 2024 $0.022022 $0.021869 $0.022948 $0.022441 $72,867 -
Aug-19 2024 $0.022344 $0.021893 $0.022361 $0.022205 $45,416 -
Aug-18 2024 $0.022443 $0.02214 $0.022791 $0.022233 $40,164 -
Aug-17 2024 $0.022181 $0.021925 $0.022337 $0.022038 $45,498 -
Aug-16 2024 $0.022019 $0.021813 $0.022284 $0.021873 $39,091 -
Aug-15 2024 $0.021874 $0.021568 $0.022735 $0.022735 $32,621 -
Aug-14 2024 $0.022766 $0.022626 $0.023504 $0.022996 $39,270 -
Aug-13 2024 $0.023069 $0.022443 $0.023232 $0.023232 $35,976 -
Aug-12 2024 $0.023002 $0.021472 $0.023002 $0.021822 $41,155 -
Aug-11 2024 $0.021794 $0.021764 $0.022922 $0.022304 $45,334 -
Aug-10 2024 $0.022226 $0.021957 $0.022385 $0.022093 $41,042 -
Aug-09 2024 $0.022055 $0.021839 $0.022937 $0.022764 $38,835 -
Aug-08 2024 $0.023054 $0.020082 $0.023054 $0.020082 $32,265 -

Analisi storica e di mercato del prezzo di GGDApp (GGTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1281 giorni, dal giorno 19-02-2021.