Cap Mercato $2.18T
0.34%
Volume 24o $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.019266 | $0.019155 | $0.019572 | $0.019572 | $64,279 | - |
| Sep-15 2024 | $0.019354 | $0.019354 | $0.020556 | $0.020474 | $65,125 | - |
| Sep-14 2024 | $0.020473 | $0.020266 | $0.020595 | $0.020595 | $65,225 | - |
| Sep-13 2024 | $0.02065 | $0.019827 | $0.020699 | $0.019881 | $66,286 | - |
| Sep-12 2024 | $0.019885 | $0.019618 | $0.020089 | $0.019781 | $65,273 | - |
| Sep-11 2024 | $0.019781 | $0.019411 | $0.020121 | $0.020121 | $64,253 | - |
| Sep-10 2024 | $0.02015 | $0.019638 | $0.02015 | $0.019835 | $65,990 | - |
| Sep-09 2024 | $0.019852 | $0.019259 | $0.019914 | $0.019447 | $64,280 | - |
| Sep-08 2024 | $0.019468 | $0.018992 | $0.019536 | $0.01926 | $64,077 | - |
| Sep-07 2024 | $0.019158 | $0.018906 | $0.01955 | $0.018934 | $63,493 | - |
| Sep-06 2024 | $0.018784 | $0.018584 | $0.020415 | $0.020095 | $65,094 | - |
| Sep-05 2024 | $0.020067 | $0.020064 | $0.020722 | $0.020697 | $62,976 | - |
| Sep-04 2024 | $0.020754 | $0.019524 | $0.020849 | $0.020376 | $36,220 | - |
| Sep-03 2024 | $0.020658 | $0.020618 | $0.021348 | $0.021251 | $29,971 | - |
| Sep-02 2024 | $0.021279 | $0.02065 | $0.021345 | $0.02065 | $35,205 | - |