Cap Mercato $3.13T
-0.14%
Volume 24o $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gera Coin (GERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00003918 | $0.00003918 | $0.00003979 | $0.00003956 | $192 | - |
| Apr-28 2025 | $0.00003962 | $0.00003887 | $0.00003974 | $0.00003903 | $194 | - |
| Apr-27 2025 | $0.00003909 | $0.00003909 | $0.00003955 | $0.00003954 | $192 | - |
| Apr-26 2025 | $0.00003953 | $0.00003918 | $0.00003961 | $0.00003953 | $194 | - |
| Apr-25 2025 | $0.00003953 | $0.00003881 | $0.00003984 | $0.00003906 | $194 | - |
| Apr-24 2025 | $0.00003901 | $0.00003844 | $0.00003903 | $0.00003903 | $191 | - |
| Apr-23 2025 | $0.00003909 | $0.00003844 | $0.00003932 | $0.0000391 | $192 | - |
| Apr-22 2025 | $0.00003881 | $0.0000365 | $0.00003881 | $0.0000365 | $190 | - |
| Apr-21 2025 | $0.00003641 | $0.00003563 | $0.00003675 | $0.00003563 | $179 | - |
| Apr-20 2025 | $0.00003553 | $0.00003509 | $0.00003555 | $0.00003552 | $174 | - |
| Apr-19 2025 | $0.00003551 | $0.00003519 | $0.00003562 | $0.00003519 | $174 | - |
| Apr-18 2025 | $0.00003517 | $0.00003517 | $0.00003545 | $0.00003539 | $173 | - |
| Apr-17 2025 | $0.0000354 | $0.00003499 | $0.00003554 | $0.000035 | $174 | - |
| Apr-16 2025 | $0.00003514 | $0.00003471 | $0.00003557 | $0.00003474 | $172 | - |
| Apr-15 2025 | $0.00003492 | $0.00003492 | $0.00003583 | $0.00003518 | $171 | - |