Cap Mercato $2.53T
1.57%
Volume 24o $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monete
29.184
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Gera Coin (GERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002186 | $0.00002179 | $0.00002195 | $0.00002186 | $9 | - |
| Oct-18 2024 | $0.00002186 | $0.00002153 | $0.00002203 | $0.00002153 | $9 | - |
| Oct-17 2024 | $0.00002154 | $0.00002135 | $0.00002167 | $0.00002167 | $9 | - |
| Oct-16 2024 | $0.00002165 | $0.00002137 | $0.00002182 | $0.00002139 | $9 | - |
| Oct-15 2024 | $0.00002134 | $0.00002092 | $0.00002154 | $0.00002114 | $9 | - |
| Oct-14 2024 | $0.00002116 | $0.00002003 | $0.00002116 | $0.00002003 | $9 | - |
| Oct-13 2024 | $0.00002005 | $0.0000199 | $0.00002024 | $0.00002024 | $9 | - |
| Oct-12 2024 | $0.00002023 | $0.00001999 | $0.00002025 | $0.00001999 | $9 | - |
| Oct-11 2024 | $0.00001999 | $0.00001924 | $0.00002008 | $0.00001928 | $9 | - |
| Oct-10 2024 | $0.00001928 | $0.00001889 | $0.00001955 | $0.00001935 | $8 | - |
| Oct-09 2024 | $0.00001941 | $0.0000194 | $0.00001998 | $0.00001988 | $8 | - |
| Oct-08 2024 | $0.00001985 | $0.00001981 | $0.00002007 | $0.00001994 | $9 | - |
| Oct-07 2024 | $0.00002002 | $0.00002002 | $0.00002047 | $0.00002011 | $9 | - |
| Oct-06 2024 | $0.00002005 | $0.00001979 | $0.00002012 | $0.00001982 | $9 | - |
| Oct-05 2024 | $0.00001983 | $0.00001976 | $0.00001994 | $0.00001988 | $8 | - |