Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Geojam Token (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000081405 | $0.0000081405 | $0.0000086197 | $0.0000086197 | - | $62,445 |
| Feb-18 2026 | $0.0000086197 | $0.0000043249 | $0.0000089976 | $0.0000089976 | - | $66,121 |
| Feb-17 2026 | $0.0000089976 | $0.000008458 | $0.0000089976 | $0.000008458 | - | $69,020 |
| Feb-16 2026 | $0.0000078628 | $0.0000072037 | $0.0000078628 | $0.0000072037 | - | $60,316 |
| Feb-15 2026 | $0.0000072301 | $0.0000072301 | $0.0000088077 | $0.0000088077 | - | $55,462 |
| Feb-14 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-13 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-12 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-11 2026 | $0.0000088077 | $0.0000084642 | $0.00001108 | $0.00001108 | - | $67,563 |
| Feb-10 2026 | $0.00001339 | $0.00001046 | $0.00001374 | $0.00001374 | - | $102,738 |
| Feb-09 2026 | $0.00001374 | $0.00001364 | $0.00001436 | $0.00001436 | - | $105,432 |
| Feb-08 2026 | $0.00001436 | $0.0000099145 | $0.00001862 | $0.0000099145 | - | $110,180 |
| Feb-07 2026 | $0.0000099145 | $0.0000099145 | $0.0000099145 | $0.0000099145 | - | $76,054 |
| Feb-06 2026 | $0.0000099145 | $0.0000099145 | $0.0000099145 | $0.0000099145 | - | $76,054 |
| Feb-05 2026 | $0.0000099145 | $0.0000099145 | $0.0000099145 | $0.0000099145 | - | $76,054 |