Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Geojam Token (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000077323 | $0.0000075988 | $0.0000087478 | $0.0000087478 | - | $59,315 |
| Jan-08 2026 | $0.0000092848 | $0.0000092848 | $0.00001011 | $0.00001011 | - | $71,224 |
| Jan-07 2026 | $0.00001013 | $0.0000091909 | $0.00001013 | $0.0000095196 | - | $77,718 |
| Jan-06 2026 | $0.0000095196 | $0.0000059813 | $0.0000095196 | $0.0000073346 | $376 | $73,024 |
| Jan-05 2026 | $0.0000073346 | $0.0000073346 | $0.0000073346 | $0.0000073346 | - | $56,263 |
| Jan-04 2026 | $0.0000073346 | $0.0000073346 | $0.0000079216 | $0.0000074443 | - | $56,263 |
| Jan-03 2026 | $0.0000074443 | $0.0000074443 | $0.0000074443 | $0.0000074443 | - | $57,105 |
| Jan-02 2026 | $0.0000074443 | $0.0000074443 | $0.0000074443 | $0.0000074443 | - | $57,105 |
| Jan-01 2026 | $0.0000074443 | $0.0000071398 | $0.0000074443 | $0.0000071398 | - | $57,105 |
| Dec-31 2025 | $0.0000071398 | $0.0000071398 | $0.0000073042 | $0.0000073042 | - | $54,769 |
| Dec-30 2025 | $0.0000073042 | $0.0000071483 | $0.0000073042 | $0.0000071483 | - | $56,030 |
| Dec-29 2025 | $0.0000071483 | $0.0000071483 | $0.0000071483 | $0.0000071483 | - | $54,834 |
| Dec-28 2025 | $0.0000071483 | $0.0000071483 | $0.0000071483 | $0.0000071483 | - | $54,834 |
| Dec-27 2025 | $0.0000071748 | $0.0000069417 | $0.0000079266 | $0.0000069417 | - | $55,037 |
| Dec-26 2025 | $0.0000069417 | $0.0000069417 | $0.00001161 | $0.00001161 | - | $53,249 |