Cap Mercato $4.14T
1.26%
Volume 24o $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Geojam Token (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009713 | $0.00009161 | $0.00009715 | $0.00009165 | $22,684 | $745,138 |
| Aug-19 2025 | $0.00009164 | $0.00008837 | $0.00009164 | $0.00009048 | $18,151 | $702,995 |
| Aug-18 2025 | $0.00009138 | $0.00008785 | $0.00009607 | $0.00008841 | $23,654 | $700,991 |
| Aug-17 2025 | $0.00008876 | $0.00008792 | $0.00009321 | $0.00009193 | $24,438 | $680,877 |
| Aug-16 2025 | $0.00009224 | $0.00008516 | $0.0001036 | $0.00008647 | $23,642 | $707,606 |
| Aug-15 2025 | $0.00008691 | $0.00008597 | $0.00009054 | $0.0000905 | $8,874 | $666,725 |
| Aug-14 2025 | $0.0000894 | $0.00008497 | $0.00008961 | $0.00008737 | $22,376 | $685,810 |
| Aug-13 2025 | $0.00008967 | $0.00008655 | $0.0001077 | $0.00008917 | $81,405 | $687,916 |
| Aug-12 2025 | $0.00008933 | $0.00008204 | $0.00009096 | $0.00008923 | $17,677 | $685,259 |
| Aug-11 2025 | $0.00008923 | $0.00008569 | $0.00009399 | $0.00009399 | $26,609 | $684,508 |
| Aug-10 2025 | $0.00009223 | $0.00009223 | $0.00009676 | $0.00009604 | $17,572 | $707,505 |
| Aug-09 2025 | $0.00009556 | $0.0000929 | $0.00009739 | $0.00009334 | $19,406 | $733,051 |
| Aug-08 2025 | $0.00009274 | $0.00008636 | $0.00009697 | $0.00009697 | $38,838 | $711,445 |
| Aug-07 2025 | $0.00009693 | $0.00009647 | $0.00009892 | $0.0000989 | $32,226 | $743,592 |
| Aug-06 2025 | $0.00009899 | $0.00009897 | $0.00010158 | $0.00010158 | $82,263 | $759,370 |