Cap Mercato $3.30T
-1.94%
Volume 24o $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Geojam Token (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000080412 | $0.000004284 | $0.000008993 | $0.000004284 | - | $61,683 |
| Dec-11 2025 | $0.0000086065 | $0.0000080894 | $0.00001328 | $0.0000080976 | $3,238 | $66,020 |
| Dec-10 2025 | $0.0000070333 | $0.0000059996 | $0.0000084695 | $0.0000064549 | $1,433 | $53,952 |
| Dec-09 2025 | $0.0000064551 | $0.0000056447 | $0.0000091034 | $0.0000090725 | $331 | $49,517 |
| Dec-08 2025 | $0.0000091764 | $0.0000070172 | $0.0000094985 | $0.0000070429 | $184 | $70,392 |
| Dec-07 2025 | $0.0000070866 | $0.0000062887 | $0.00001067 | $0.0000069678 | $2,235 | $54,361 |
| Dec-06 2025 | $0.0000069703 | $0.0000062796 | $0.000008416 | $0.0000073686 | $1,130 | $53,469 |
| Dec-05 2025 | $0.0000066049 | $0.0000066049 | $0.000025 | $0.000023 | $3,281 | $50,666 |
| Dec-04 2025 | $0.000023 | $0.00002207 | $0.00002501 | $0.00002207 | $19 | $176,454 |
| Dec-03 2025 | $0.00002207 | $0.00002099 | $0.00002218 | $0.00002099 | $242 | $169,320 |
| Dec-02 2025 | $0.00002099 | $0.00002073 | $0.00002301 | $0.000022 | $16 | $161,028 |
| Dec-01 2025 | $0.000022 | $0.00002099 | $0.000023 | $0.000023 | $180 | $168,798 |
| Nov-30 2025 | $0.00002299 | $0.00002226 | $0.00002334 | $0.00002227 | $129 | $176,429 |
| Nov-29 2025 | $0.00002226 | $0.000022 | $0.00002504 | $0.00002503 | $134 | $170,804 |
| Nov-28 2025 | $0.00002503 | $0.00002221 | $0.00002599 | $0.00002584 | $293 | $192,065 |