Cap Mercato $2.94T
-2.89%
Volume 24o $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Geojam Token (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000087536 | $0.0000087536 | $0.0000087536 | $0.0000087536 | - | $67,148 |
| Jan-29 2026 | $0.0000087536 | $0.0000087536 | $0.00001076 | $0.00001076 | - | $67,148 |
| Jan-28 2026 | $0.00001076 | $0.0000099586 | $0.00001076 | $0.0000099586 | - | $82,577 |
| Jan-27 2026 | $0.0000099586 | $0.0000099586 | $0.0000099586 | $0.0000099586 | - | $76,392 |
| Jan-26 2026 | $0.0000099586 | $0.0000084043 | $0.0000099586 | $0.0000084043 | $70 | $76,392 |
| Jan-25 2026 | $0.0000084043 | $0.0000084043 | $0.00001282 | $0.00001282 | - | $64,469 |
| Jan-24 2026 | $0.00001282 | $0.00001134 | $0.00001282 | $0.00001134 | - | $98,408 |
| Jan-23 2026 | $0.00001125 | $0.0000070123 | $0.00001513 | $0.00001513 | - | $86,323 |
| Jan-22 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | $116,092 |
| Jan-21 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | $116,092 |
| Jan-20 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | $116,092 |
| Jan-19 2026 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | $116,092 |
| Jan-18 2026 | $0.00001513 | $0.00001513 | $0.00001683 | $0.00001683 | - | $116,092 |
| Jan-17 2026 | $0.00001683 | $0.00001479 | $0.00001683 | $0.00001479 | - | $129,103 |
| Jan-16 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | $113,478 |