Cap Mercato $4.10T
-1.47%
Volume 24o $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GENZAI (GENZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000302 | $0.0000302 | $0.00003079 | $0.00003079 | - | - |
| Aug-18 2025 | $0.00003079 | $0.00003079 | $0.00003263 | $0.00003263 | - | - |
| Aug-17 2025 | $0.0000316 | $0.00002697 | $0.00003278 | $0.00002697 | - | - |
| Aug-16 2025 | $0.00002697 | $0.00002669 | $0.00002709 | $0.00002669 | - | - |
| Aug-15 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Aug-14 2025 | $0.00002669 | $0.00002669 | $0.00003115 | $0.00003115 | - | - |
| Aug-13 2025 | $0.00003115 | $0.00002937 | $0.0000317 | $0.00002937 | $140 | - |
| Aug-12 2025 | $0.00002937 | $0.00002937 | $0.000032 | $0.000032 | - | - |
| Aug-11 2025 | $0.000032 | $0.000032 | $0.00003301 | $0.0000325 | - | - |
| Aug-10 2025 | $0.0000325 | $0.0000302 | $0.00003283 | $0.0000302 | $57 | - |
| Aug-09 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
| Aug-08 2025 | $0.0000302 | $0.00003011 | $0.00003027 | $0.00003012 | - | - |
| Aug-07 2025 | $0.00002907 | $0.00002729 | $0.00002907 | $0.00002763 | - | - |
| Aug-06 2025 | $0.00002763 | $0.00002679 | $0.00002763 | $0.00002679 | $91 | - |
| Aug-05 2025 | $0.00002679 | $0.00002679 | $0.00002831 | $0.00002831 | - | - |