Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di GENZAI (GENZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003453 | $0.00003162 | $0.00003453 | $0.00003162 | - | - |
| Dec-08 2025 | $0.00003162 | $0.00003162 | $0.00003576 | $0.00003576 | $45 | - |
| Dec-07 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-06 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-05 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-04 2025 | $0.00003576 | $0.00003576 | $0.00003835 | $0.00003612 | - | - |
| Dec-03 2025 | $0.00003612 | $0.0000354 | $0.00003612 | $0.0000354 | - | - |
| Dec-02 2025 | $0.00003159 | $0.00003135 | $0.00003159 | $0.00003135 | - | - |
| Dec-01 2025 | $0.00003135 | $0.00003127 | $0.00003563 | $0.00003563 | - | - |
| Nov-30 2025 | $0.00003563 | $0.00003563 | $0.00003681 | $0.00003681 | - | - |
| Nov-29 2025 | $0.00003681 | $0.00003681 | $0.00003723 | $0.00003723 | - | - |
| Nov-28 2025 | $0.00003723 | $0.00003723 | $0.0000399 | $0.0000399 | - | - |
| Nov-27 2025 | $0.0000399 | $0.00003744 | $0.00004022 | $0.00003744 | $210 | - |
| Nov-26 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-25 2025 | $0.00003744 | $0.00003744 | $0.00003746 | $0.00003746 | - | - |