Cap Mercato $3.25T
-0.55%
Volume 24o $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monete
34.109
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GENZAI (GENZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003465 | $0.00003118 | $0.00003748 | $0.00003557 | - | - |
| Jan-21 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Jan-20 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Jan-19 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Jan-18 2026 | $0.00003557 | $0.00003557 | $0.00004073 | $0.00004073 | - | - |
| Jan-17 2026 | $0.00004073 | $0.00004073 | $0.00004073 | $0.00004073 | - | - |
| Jan-16 2026 | $0.00004073 | $0.00004073 | $0.00004073 | $0.00004073 | - | - |
| Jan-15 2026 | $0.00004073 | $0.00003978 | $0.00004275 | $0.00004275 | - | - |
| Jan-14 2026 | $0.00004275 | $0.00004012 | $0.00004275 | $0.00004012 | - | - |
| Jan-13 2026 | $0.00004012 | $0.0000373 | $0.00004295 | $0.00004295 | - | - |
| Jan-12 2026 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | - | - |
| Jan-11 2026 | $0.00004295 | $0.00004246 | $0.00004372 | $0.00004349 | - | - |
| Jan-10 2026 | $0.00004349 | $0.00004195 | $0.00004349 | $0.00004195 | - | - |
| Jan-09 2026 | $0.00004195 | $0.00004171 | $0.00004242 | $0.00004171 | - | - |
| Jan-08 2026 | $0.00004171 | $0.00004171 | $0.00004277 | $0.00004277 | - | - |