Cap Mercato $3.12T
0.89%
Volume 24o $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di GENZAI (GENZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00007394 | $0.00005407 | $0.00007394 | $0.00005458 | $1,850 | - |
| Apr-27 2025 | $0.00005458 | $0.00005369 | $0.00005648 | $0.00005648 | $833 | - |
| Apr-26 2025 | $0.00005648 | $0.00004842 | $0.00005967 | $0.00004842 | $1,107 | - |
| Apr-25 2025 | $0.00004842 | $0.00003815 | $0.00004842 | $0.00003984 | - | - |
| Apr-24 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Apr-23 2025 | $0.00003984 | $0.00003466 | $0.00004004 | $0.00003466 | - | - |
| Apr-22 2025 | $0.00003305 | $0.00002981 | $0.00003305 | $0.00002981 | - | - |
| Apr-21 2025 | $0.00002981 | $0.00002817 | $0.00002981 | $0.00002817 | - | - |
| Apr-20 2025 | $0.00002817 | $0.00002795 | $0.00002948 | $0.00002948 | - | - |
| Apr-19 2025 | $0.00002948 | $0.00002948 | $0.00003075 | $0.00003075 | $126 | - |
| Apr-18 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Apr-17 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Apr-16 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Apr-15 2025 | $0.00003075 | $0.00002853 | $0.00003075 | $0.00002853 | - | - |
| Apr-14 2025 | $0.00002853 | $0.00002853 | $0.0000317 | $0.0000317 | - | - |