Cap Mercato $2.42T
-4.46%
Volume 24o $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GENZAI (GENZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002054 | $0.00002054 | $0.00002126 | $0.00002126 | - | - |
| Feb-10 2026 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Feb-09 2026 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Feb-08 2026 | $0.00002126 | $0.00002122 | $0.00002126 | $0.00002122 | - | - |
| Feb-07 2026 | $0.00002122 | $0.00002122 | $0.00002184 | $0.00002127 | - | - |
| Feb-06 2026 | $0.00002127 | $0.00002092 | $0.00002127 | $0.00002115 | - | - |
| Feb-05 2026 | $0.00002115 | $0.00002115 | $0.00002315 | $0.00002315 | - | - |
| Feb-04 2026 | $0.00002315 | $0.00002315 | $0.00002602 | $0.00002533 | - | - |
| Feb-03 2026 | $0.00002533 | $0.00002533 | $0.00002617 | $0.00002612 | - | - |
| Feb-02 2026 | $0.00002612 | $0.0000254 | $0.00002612 | $0.0000254 | - | - |
| Feb-01 2026 | $0.0000254 | $0.0000254 | $0.00002652 | $0.00002652 | - | - |
| Jan-31 2026 | $0.00002652 | $0.00002652 | $0.00003365 | $0.00003365 | - | - |
| Jan-30 2026 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | - | - |
| Jan-29 2026 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | - | - |
| Jan-28 2026 | $0.00003365 | $0.00003142 | $0.00003532 | $0.00003516 | - | - |