Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Genius (GENI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000012035 | $0.000001178 | $0.0000012497 | $0.0000012348 | $1,682 | - |
| Aug-17 2025 | $0.0000014488 | $0.0000014162 | $0.0000015477 | $0.0000015477 | $531 | - |
| Aug-16 2025 | $0.0000015352 | $0.0000013111 | $0.0000015893 | $0.0000013255 | - | - |
| Aug-15 2025 | $0.0000013302 | $0.0000013005 | $0.0000013939 | $0.0000013847 | $252 | - |
| Aug-14 2025 | $0.0000013901 | $0.0000013674 | $0.0000014948 | $0.0000014649 | $767 | - |
| Aug-13 2025 | $0.0000014651 | $0.0000013724 | $0.0000014721 | $0.0000013991 | $719 | - |
| Aug-12 2025 | $0.0000013988 | $0.0000012569 | $0.0000014004 | $0.0000014004 | $1,558 | - |
| Aug-11 2025 | $0.0000015297 | $0.0000014121 | $0.0000016094 | $0.0000014121 | - | - |
| Aug-10 2025 | $0.0000014087 | $0.0000013518 | $0.0000015223 | $0.0000014204 | - | - |
| Aug-09 2025 | $0.0000014204 | $0.0000014204 | $0.0000015615 | $0.0000015349 | - | - |
| Aug-08 2025 | $0.0000015205 | $0.0000015205 | $0.0000016582 | $0.0000015586 | - | - |
| Aug-07 2025 | $0.0000015773 | $0.0000014162 | $0.0000015852 | $0.0000015661 | $2 | - |
| Aug-06 2025 | $0.0000015662 | $0.0000015472 | $0.000001811 | $0.0000018069 | $301 | - |
| Aug-05 2025 | $0.000001807 | $0.0000017843 | $0.000001835 | $0.000001835 | - | - |
| Aug-04 2025 | $0.000001835 | $0.0000018337 | $0.0000021171 | $0.0000020562 | $2 | - |