Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Genius (GENI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000018905 | $0.0000016089 | $0.0000019443 | $0.000001653 | $57 | - |
| Apr-28 2025 | $0.0000016346 | $0.0000014127 | $0.0000016355 | $0.000001565 | - | - |
| Apr-27 2025 | $0.0000015995 | $0.000001321 | $0.0000016415 | $0.0000013229 | $263 | - |
| Apr-26 2025 | $0.0000013261 | $0.000001115 | $0.0000013261 | $0.0000011671 | $58 | - |
| Apr-25 2025 | $0.0000011671 | $0.0000008536 | $0.0000014548 | $0.0000014212 | - | - |
| Apr-24 2025 | $0.0000014564 | $0.0000011675 | $0.0000014565 | $0.0000011675 | - | - |
| Apr-23 2025 | $0.000001168 | $0.0000010811 | $0.0000012867 | $0.0000010999 | $997 | - |
| Apr-22 2025 | $0.0000010972 | $0.0000010517 | $0.0000011715 | $0.0000011715 | $39 | - |
| Apr-21 2025 | $0.0000011987 | $0.0000011936 | $0.0000014742 | $0.0000014517 | $828 | - |
| Apr-20 2025 | $0.0000014393 | $0.0000013993 | $0.0000018156 | $0.0000013993 | $1,443 | - |
| Apr-19 2025 | $0.0000013386 | $0.0000013323 | $0.0000021661 | $0.0000021661 | $238 | - |
| Apr-18 2025 | $0.0000020109 | $0.0000012719 | $0.0000021689 | $0.000001275 | $5,477 | - |
| Apr-17 2025 | $0.000001277 | $0.0000012673 | $0.0000014457 | $0.000001419 | $1,326 | - |
| Apr-16 2025 | $0.0000014368 | $0.0000010883 | $0.0000015409 | $0.0000014622 | $3,260 | - |
| Apr-15 2025 | $0.0000014622 | $0.0000014291 | $0.0000015681 | $0.0000014293 | $41 | - |