Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Generation (GEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00009511 | $0.00009509 | $0.00009515 | $0.00009513 | $46 | - |
| Apr-27 2025 | $0.00009512 | $0.0000951 | $0.00009515 | $0.00009513 | $46 | - |
| Apr-26 2025 | $0.00009515 | $0.00009512 | $0.00009516 | $0.00009516 | $46 | - |
| Apr-25 2025 | $0.00009516 | $0.00009512 | $0.00009517 | $0.00009513 | $46 | - |
| Apr-24 2025 | $0.00009514 | $0.0000951 | $0.00009514 | $0.00009511 | $46 | - |
| Apr-23 2025 | $0.00009513 | $0.00009508 | $0.00009513 | $0.00009512 | $46 | - |
| Apr-22 2025 | $0.00009511 | $0.00009507 | $0.00009516 | $0.0000951 | $46 | - |
| Apr-21 2025 | $0.00009509 | $0.00009507 | $0.00009512 | $0.00009508 | $46 | - |
| Apr-20 2025 | $0.0000951 | $0.00009505 | $0.00009511 | $0.00009507 | $46 | - |
| Apr-19 2025 | $0.00009508 | $0.00009504 | $0.00009509 | $0.00009508 | $46 | - |
| Apr-18 2025 | $0.00009508 | $0.00009505 | $0.00009509 | $0.00009509 | $46 | - |
| Apr-17 2025 | $0.0000951 | $0.00009506 | $0.00009511 | $0.0000951 | $46 | - |
| Apr-16 2025 | $0.00009509 | $0.00009508 | $0.0000951 | $0.00009508 | $46 | - |
| Apr-15 2025 | $0.00009509 | $0.00009506 | $0.0000951 | $0.00009507 | $46 | - |
| Apr-14 2025 | $0.00009507 | $0.00009503 | $0.0000951 | $0.00009504 | $46 | - |