Cap Mercato $2.38T
-1.52%
Volume 24o $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Generation (GEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00004502 | $0.00004501 | $0.00004503 | $0.00004501 | $7 | - |
| Aug-24 2024 | $0.00004501 | $0.00004501 | $0.00004504 | $0.00004503 | $7 | - |
| Aug-23 2024 | $0.00004504 | $0.00004499 | $0.00005312 | $0.0000531 | $7 | - |
| Aug-22 2024 | $0.0000531 | $0.0000531 | $0.00005313 | $0.0000531 | $2 | - |
| Aug-21 2024 | $0.00005311 | $0.00005309 | $0.00005313 | $0.00005309 | $2 | - |
| Aug-20 2024 | $0.00005311 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-19 2024 | $0.00005312 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-18 2024 | $0.00005311 | $0.000053 | $0.00005313 | $0.00005301 | $2 | - |
| Aug-17 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-16 2024 | $0.00005301 | $0.000053 | $0.00005302 | $0.00005301 | $76 | - |
| Aug-15 2024 | $0.00005301 | $0.00005298 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-14 2024 | $0.00005301 | $0.000053 | $0.00005307 | $0.00005302 | $76 | - |
| Aug-13 2024 | $0.00005301 | $0.000053 | $0.00006643 | $0.00006641 | $76 | - |
| Aug-12 2024 | $0.00006641 | $0.00006638 | $0.00006645 | $0.00006639 | $3 | - |
| Aug-11 2024 | $0.00006641 | $0.0000664 | $0.00006645 | $0.00006641 | $3 | - |