Cap Mercato $2.25T
-2.96%
Volume 24o $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00003049 | $0.00003048 | $0.00003052 | $0.00003049 | $1 | - |
Oct-01 2024 | $0.00003049 | $0.00003047 | $0.00003049 | $0.00003048 | $1 | - |
Sep-30 2024 | $0.00003049 | $0.00003048 | $0.00003051 | $0.0000305 | $1 | - |
Sep-29 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
Sep-28 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
Sep-27 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
Sep-26 2024 | $0.0000305 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
Sep-25 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
Sep-24 2024 | $0.0000305 | $0.00003049 | $0.00006 | $0.00006 | $1 | - |
Sep-23 2024 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $4 | - |
Sep-22 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | $4 | - |
Sep-21 2024 | $0.00006 | $0.00006 | $0.00006004 | $0.00006 | $4 | - |
Sep-20 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006 | $4 | - |
Sep-19 2024 | $0.00006 | $0.00006 | $0.00006005 | $0.00006 | $4 | - |
Sep-18 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | $4 | - |