Cap Mercato $2.44T
-0.99%
Volume 24o $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Generation (GEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005987 | $0.00005984 | $0.00005987 | $0.00005987 | $19 | - |
| Nov-03 2024 | $0.00005987 | $0.00005986 | $0.00005989 | $0.00005988 | $19 | - |
| Nov-02 2024 | $0.00005989 | $0.00005987 | $0.00005991 | $0.00005987 | $19 | - |
| Nov-01 2024 | $0.00005986 | $0.00005981 | $0.0000599 | $0.00005981 | $19 | - |
| Oct-31 2024 | $0.00005982 | $0.00005981 | $0.00005989 | $0.00005987 | $19 | - |
| Oct-30 2024 | $0.00005988 | $0.00005986 | $0.00005992 | $0.00005988 | $19 | - |
| Oct-29 2024 | $0.00005987 | $0.00005983 | $0.00005989 | $0.00005986 | $19 | - |
| Oct-28 2024 | $0.00005986 | $0.00005981 | $0.00005987 | $0.00005982 | $19 | - |
| Oct-27 2024 | $0.00005984 | $0.00005981 | $0.00005985 | $0.00005982 | $19 | - |
| Oct-26 2024 | $0.00005984 | $0.00005979 | $0.00005986 | $0.0000598 | $19 | - |
| Oct-25 2024 | $0.00005982 | $0.00002997 | $0.00005982 | $0.00002998 | $19 | - |
| Oct-24 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | $10 | - |
| Oct-23 2024 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002997 | $10 | - |
| Oct-22 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002998 | $10 | - |
| Oct-21 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | $10 | - |