Cap Mercato $4.50T
0.64%
Volume 24o $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-08 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-07 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-06 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-05 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-04 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-03 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-02 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-01 2025 | $0.020561 | $0.020561 | $0.021167 | $0.021167 | $5 | - |
Feb-28 2025 | $0.021167 | $0.021167 | $0.021167 | $0.021167 | - | - |
Feb-27 2025 | $0.021167 | $0.021167 | $0.025311 | $0.025311 | $18 | - |
Feb-26 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-25 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-24 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-23 2025 | $0.025311 | $0.024612 | $0.025311 | $0.024612 | $6 | - |