Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Genaro Network (GNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-16 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-15 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-14 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-13 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-12 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-11 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-10 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-09 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-08 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-07 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-06 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-05 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-04 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-03 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |