Cap Mercato $3.14T
0.64%
Volume 24o $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Genaro Network (GNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-26 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-25 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-24 2025 | $0.0000625 | $0.00006249 | $0.00006891 | $0.00006693 | - | $40,630 |
| Apr-23 2025 | $0.00008002 | $0.00008002 | $0.00016595 | $0.00016595 | $17,835 | $52,019 |
| Apr-22 2025 | $0.00015625 | $0.00014009 | $0.00016638 | $0.0001588 | $80,877 | $101,568 |
| Apr-21 2025 | $0.0001577 | $0.00013628 | $0.00019678 | $0.00013628 | $68,547 | $102,507 |
| Apr-20 2025 | $0.00011779 | $0.00011779 | $0.00022318 | $0.00017535 | $67,935 | $76,566 |
| Apr-19 2025 | $0.00017518 | $0.00012789 | $0.00021077 | $0.00014947 | $64,560 | $113,869 |
| Apr-18 2025 | $0.00017747 | $0.00010828 | $0.00021957 | $0.0002133 | $75,245 | $115,358 |
| Apr-17 2025 | $0.0002127 | $0.00020329 | $0.00032933 | $0.00032075 | $72,722 | $138,258 |
| Apr-16 2025 | $0.00032078 | $0.00032055 | $0.00032856 | $0.00032828 | $48,733 | $208,509 |
| Apr-15 2025 | $0.00032858 | $0.00032785 | $0.00032895 | $0.00032817 | $14,722 | $213,581 |
| Apr-14 2025 | $0.00032874 | $0.00032738 | $0.00033567 | $0.00033567 | $56,766 | $213,687 |
| Apr-13 2025 | $0.0003364 | $0.00033617 | $0.00036535 | $0.00036522 | $57,626 | $218,666 |