Cap Mercato $2.56T
6.77%
Volume 24o $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Genaro Network (GNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-23 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-22 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-21 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-20 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-19 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-18 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-17 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-16 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-15 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-14 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-13 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-12 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-11 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Feb-10 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |