Cap Mercato $3.30T
3.58%
Volume 24o $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gemlink (GLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00117182 | $0.00115769 | $0.00119597 | $0.00118587 | - | - |
| Dec-15 2025 | $0.00119372 | $0.00119372 | $0.00123511 | $0.00122235 | - | - |
| Dec-14 2025 | $0.00122651 | $0.00099771 | $0.00122651 | $0.00100317 | - | - |
| Dec-13 2025 | $0.00100545 | $0.0009472 | $0.00110277 | $0.0009472 | - | - |
| Dec-12 2025 | $0.00094248 | $0.00094232 | $0.00094737 | $0.00094232 | - | - |
| Dec-11 2025 | $0.00094561 | $0.00094561 | $0.00099367 | $0.00099349 | - | - |
| Dec-10 2025 | $0.00098515 | $0.00095588 | $0.00103658 | $0.00096743 | - | - |
| Dec-09 2025 | $0.00095588 | $0.00095583 | $0.00096736 | $0.00096736 | - | - |
| Dec-08 2025 | $0.00096738 | $0.00095637 | $0.00100601 | $0.00095662 | - | - |
| Dec-07 2025 | $0.00095653 | $0.00095653 | $0.00101356 | $0.00101356 | - | - |
| Dec-06 2025 | $0.00101329 | $0.00091646 | $0.00102567 | $0.00091657 | - | - |
| Dec-05 2025 | $0.00092758 | $0.00084029 | $0.00094025 | $0.00088719 | - | - |
| Dec-04 2025 | $0.00089034 | $0.00089034 | $0.00096572 | $0.00096572 | - | - |
| Dec-03 2025 | $0.00096552 | $0.00094455 | $0.00096564 | $0.00095281 | - | - |
| Dec-02 2025 | $0.00095287 | $0.00093786 | $0.00096 | $0.00095982 | - | - |