Cap Mercato $3.38T
-1.35%
Volume 24o $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monete
33.905
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gemlink (GLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00180721 | $0.00172208 | $0.00181352 | $0.00172278 | - | - |
| Jan-05 2026 | $0.00172294 | $0.00172161 | $0.00174896 | $0.00174446 | - | - |
| Jan-04 2026 | $0.00174449 | $0.00172579 | $0.00186152 | $0.00185614 | - | - |
| Jan-03 2026 | $0.00184045 | $0.0018382 | $0.00187812 | $0.00186 | - | - |
| Jan-02 2026 | $0.00185983 | $0.00184596 | $0.00204581 | $0.00202394 | - | - |
| Jan-01 2026 | $0.0020237 | $0.00176003 | $0.00204523 | $0.00179014 | - | - |
| Dec-31 2025 | $0.00179735 | $0.00179053 | $0.00221345 | $0.00220271 | - | - |
| Dec-30 2025 | $0.00222539 | $0.00222539 | $0.00272463 | $0.00272463 | - | - |
| Dec-29 2025 | $0.00272458 | $0.00217336 | $0.0027477 | $0.00220088 | - | - |
| Dec-28 2025 | $0.00217354 | $0.00217354 | $0.00240638 | $0.00231406 | - | - |
| Dec-27 2025 | $0.00229392 | $0.00137645 | $0.00232005 | $0.00137645 | - | - |
| Dec-26 2025 | $0.00137636 | $0.00137615 | $0.00148286 | $0.00139945 | - | - |
| Dec-25 2025 | $0.00140932 | $0.00140932 | $0.00157238 | $0.00157222 | - | - |
| Dec-24 2025 | $0.00132692 | $0.00118459 | $0.0013471 | $0.00119674 | - | - |
| Dec-23 2025 | $0.001197 | $0.00118958 | $0.00121311 | $0.00120851 | - | - |