Cap Mercato $3.02T
-7.76%
Volume 24o $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Gemlink (GLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0018333 | $0.00160753 | $0.00225726 | $0.00224407 | - | - |
| Jan-27 2026 | $0.00225745 | $0.0021111 | $0.00229674 | $0.00217952 | - | - |
| Jan-26 2026 | $0.0021794 | $0.00200861 | $0.00224071 | $0.00224071 | - | - |
| Jan-25 2026 | $0.0022412 | $0.0022205 | $0.0022412 | $0.00222073 | - | - |
| Jan-24 2026 | $0.0022206 | $0.00215655 | $0.00223967 | $0.00217026 | - | - |
| Jan-23 2026 | $0.00215749 | $0.0021572 | $0.00221822 | $0.00221822 | - | - |
| Jan-22 2026 | $0.00222553 | $0.00219867 | $0.00224101 | $0.00219895 | - | - |
| Jan-21 2026 | $0.00220377 | $0.00220361 | $0.00231216 | $0.00230798 | - | - |
| Jan-20 2026 | $0.00231591 | $0.00219851 | $0.00237315 | $0.00230892 | - | - |
| Jan-19 2026 | $0.00230893 | $0.00219992 | $0.00236738 | $0.00220089 | - | - |
| Jan-18 2026 | $0.00220049 | $0.00220014 | $0.00228497 | $0.00228497 | - | - |
| Jan-17 2026 | $0.00228281 | $0.00228281 | $0.00244117 | $0.00244117 | - | - |
| Jan-16 2026 | $0.00247894 | $0.00237732 | $0.00262071 | $0.00243072 | - | - |
| Jan-15 2026 | $0.0024306 | $0.002212 | $0.0024689 | $0.00228852 | - | - |
| Jan-14 2026 | $0.00229968 | $0.00229968 | $0.00253906 | $0.00253779 | - | - |