Cap Mercato $2.48T
-2.09%
Volume 24o $204.03B
4.84%
BTC % 53.74%
-0.13%
ETH % 9.96%
-0.7%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gemlink (GLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0009875 | $0.00098691 | $0.00100305 | $0.00099499 | - | - |
| Mar-31 2026 | $0.00098682 | $0.00098682 | $0.00099508 | $0.00098689 | - | - |
| Mar-30 2026 | $0.00099498 | $0.00098687 | $0.00099526 | $0.00099518 | - | - |
| Mar-29 2026 | $0.00099532 | $0.00098693 | $0.00099539 | $0.00099515 | - | - |
| Mar-28 2026 | $0.00098992 | $0.00098992 | $0.00100212 | $0.00100036 | - | - |
| Mar-27 2026 | $0.00100026 | $0.00100026 | $0.00109498 | $0.00109493 | - | - |
| Mar-26 2026 | $0.00109475 | $0.00109475 | $0.00111688 | $0.00111688 | - | - |
| Mar-25 2026 | $0.00111677 | $0.00109412 | $0.00111677 | $0.00111239 | - | - |
| Mar-24 2026 | $0.00111216 | $0.00110284 | $0.00115089 | $0.00115083 | - | - |
| Mar-23 2026 | $0.00115075 | $0.00115075 | $0.00118999 | $0.00118999 | - | - |
| Mar-22 2026 | $0.00100285 | $0.00095116 | $0.00100285 | $0.00095116 | - | - |
| Mar-21 2026 | $0.00094638 | $0.00094638 | $0.00097748 | $0.00097744 | - | - |
| Mar-20 2026 | $0.00097762 | $0.00077 | $0.00099254 | $0.00077007 | - | - |
| Mar-19 2026 | $0.00077665 | $0.00075531 | $0.00102702 | $0.00102702 | - | - |
| Mar-18 2026 | $0.00101489 | $0.00101489 | $0.00103435 | $0.00102554 | - | - |